比特币价格与行情走势-比特币美元行情k线图-比特币BTC价格美元

比特币(BTC)

$62644.5

≈ ￥426483.76

-1.09% ($-690.35)

更新于：2026-06-05 16:21:26

更新于：2026-06-05 16:21:26

24H最高 $64488

24H交易量 20.29亿

今日开盘 $63334.85

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.29亿

流通市值 $1.25兆

今日开盘 $63334.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005085	$0.01	$0.00	$5.86万	$4.37亿	-4.5%	-4.5%
52	TRUMP OFFICIAL TRUMP	$ 1.684	$1.88	$1.62	$717.60万	$3.37亿	-6.6%	-6.6%
53	FIL Filecoin	$ 0.7965	$0.90	$0.77	$936.21万	$5.85亿	-6.57%	-6.57%
54	ARB Arbitrum	$ 0.08348	$0.09	$0.08	$30.56万	$4.77亿	-6.06%	-6.06%
55	GT Gatechain Token	$ 6.32	$6.65	$6.25	$96.88万	$4.93亿	-4.53%	-4.53%
56	NEXO Nexo	$ 0.7501	$0.79	$0.74	$9,913.17	$4.85亿	-3.56%	-3.56%
57	BONK Bonk	$ 0.000004477	$0.00	$0.00	$27.94万	$3.94亿	-5.74%	-5.74%
58	TUSD TrueUSD	$ 0.9996	$1.00	$1.00	$536.70万	$4.98亿	-0.01%	-0.01%
59	SEI Sei	$ 0.05013	$0.05	$0.05	$68.57万	$3.25亿	-6.64%	-6.64%
60	STX Stacks	$ 0.1792	$0.20	$0.17	$10.09万	$3.24亿	-9.03%	-9.03%
61	FUN FUNToken	$ 0.04924	$0.06	$0.05	$44.02万	$5.40亿	-18.31%	-18.31%
62	DASH 达世币	$ 31.38	$36.01	$30.18	$54.73万	$3.92亿	-10.9%	-10.9%
63	DCR Decred	$ 12.402	$14.18	$12.30	$2,775.61	$2.13亿	-12.15%	-12.15%
64	XTZ Tezos	$ 0.2618	$0.29	$0.26	$5.42万	$2.79亿	-5.86%	-5.86%
65	CAKE PancakeSwap	$ 1.1993	$1.27	$1.17	$6.90万	$4.06亿	-2.63%	-2.63%
66	LIT Lighter	$ 1.5152	$1.57	$1.36	$1,313.95万	$3.79亿	-1.03%	-1.03%
67	FET Fetch.AI	$ 0.2042	$0.23	$0.20	$954.41万	$4.72亿	-12.13%	-12.13%
68	JST JUST	$ 0.07886	$0.08	$0.07	$66.32万	$7.02亿	0.5%	0.5%
69	CHZ Chiliz	$ 0.0248	$0.03	$0.02	$76.34万	$2.20亿	-12.33%	-12.33%
70	KAIA Kaia	$ 0.0384	$0.04	$0.04	$23.82万	$2.37亿	-7.08%	-7.08%
71	OP Optimism	$ 0.1055	$0.12	$0.10	$54.87万	$2.00亿	-1.64%	-1.64%
72	BTT BitTorrent (new)	$ 0.0000002662	$0.00	$0.00	$23.10万	$2.62亿	-3.69%	-3.69%
73	CRV Curve	$ 0.1825	$0.20	$0.17	$28.43万	$2.58亿	-5.53%	-5.53%
74	BSV 比特币SV	$ 12.52	$13.55	$12.29	$49.79万	$2.48亿	-4.42%	-4.42%
75	GNO Gnosis	$ 94.78	$100.56	$92.66	$3,063.84	$2.50亿	-3.55%	-3.55%
76	IMX Immutable X	$ 0.13312	$0.15	$0.13	$4.14万	$2.65亿	-4.91%	-4.91%
77	INJ Injective Protocol	$ 5.11	$6.22	$5.04	$561.33万	$5.11亿	-16.59%	-16.59%
78	LDO Lido DAO Token	$ 0.2605	$0.29	$0.25	$14.05万	$2.32亿	-6.73%	-6.73%
79	JASMY Jasmy	$ 0.004512	$0.01	$0.00	$3.80万	$2.23亿	-7.27%	-7.27%
80	PYTH Pyth Network	$ 0.0325	$0.04	$0.03	$13.46万	$1.87亿	-4.66%	-4.66%
81	IOTA 埃欧塔	$ 0.04492	$0.05	$0.04	$61.59万	$1.85亿	-6.1%	-6.1%
82	PENDLE Pendle	$ 1.221	$1.39	$1.17	$24.37万	$2.91亿	-6.72%	-6.72%
83	TIA Celestia	$ 0.3171	$0.35	$0.30	$32.29万	$2.65亿	-6.59%	-6.59%
84	CFX Conflux	$ 0.04523	$0.05	$0.04	$27.95万	$2.33亿	-6.49%	-6.49%
85	GRT Graph	$ 0.0206	$0.02	$0.02	$7.33万	$2.01亿	-4.8%	-4.8%
86	ETHFI Ether.fi	$ 0.2989	$0.34	$0.29	$47.05万	$1.69亿	-8.92%	-8.92%
87	ENS Ethereum Name Service	$ 4.807	$5.30	$4.65	$2.77万	$1.82亿	-6.02%	-6.02%
88	TWT Trust Wallet	$ 0.4131	$0.46	$0.41	$3.23万	$1.78亿	-5.89%	-5.89%
89	SAND The Sandbox	$ 0.05447	$0.06	$0.05	$4.09万	$1.42亿	-4.45%	-4.45%
90	STRK StarkNet	$ 0.03354	$0.04	$0.03	$57.25万	$1.53亿	-1.23%	-1.23%
91	WIF dogwifhat	$ 0.1578	$0.18	$0.15	$32.45万	$1.58亿	-7.23%	-7.23%
92	THETA Theta	$ 0.1545	$0.17	$0.15	$3.19万	$1.55亿	-7.54%	-7.54%
93	NEO Neo	$ 2.22	$2.46	$2.15	$3.17万	$1.57亿	-6.32%	-6.32%
94	MANA Decentraland	$ 0.06928	$0.08	$0.07	$6,198.54	$1.36亿	-4.62%	-4.62%
95	LUNC Terra Classic	$ 0.00006404	$0.00	$0.00	$21.93万	$3.74亿	-4.33%	-4.33%
96	BAT 注意力币	$ 0.08897	$0.11	$0.09	$2.43万	$1.33亿	-8.3%	-8.3%
97	AXS Axie Infinity	$ 0.9585	$1.06	$0.92	$3.82万	$1.33亿	-5.08%	-5.08%
98	DEXE Dexe.network	$ 20.179	$21.49	$18.28	$27.10万	$16.90亿	8.23%	8.23%
99	HNT Helium	$ 0.5098	$0.79	$0.46	$70.15万	$9,498.67万	-35.25%	-35.25%

<1 2 3 4 ...35 >