比特币价格与行情走势-比特币美元行情k线图-比特币BTC价格美元

比特币(BTC)

$62644.5

≈ ￥426483.76

-1.09% ($-690.35)

更新于：2026-06-05 16:21:25

更新于：2026-06-05 16:21:25

24H最高 $64488

24H交易量 20.29亿

今日开盘 $63334.85

24H最低 $61145.7

流通市值 $1.25兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 20.29亿

流通市值 $1.25兆

今日开盘 $63334.85

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.000005726	$0.00	$0.00	$3,763.20	$1.13亿	-4.56%	-4.56%
102	CVX Convex Finance	$ 1.234	$1.34	$1.21	$1.23万	$9,745.37万	-7.21%	-7.21%
103	SUN SUN(new)	$ 0.01739	$0.02	$0.02	$2.24万	$1.51亿	-1.52%	-1.52%
104	COMP Compound	$ 16.3	$17.77	$15.67	$8.68万	$1.28亿	-8.27%	-8.27%
105	RUNE THORChain	$ 0.3339	$0.37	$0.32	$9.33万	$1.13亿	-8.64%	-8.64%
106	EGLD MultiversX	$ 2.929	$3.25	$2.81	$3.48万	$7,814.89万	-6.42%	-6.42%
107	BEAM Beam	$ 0.01679	$0.02	$0.02	$3,420.29	$8.83亿	-2.61%	-2.61%
108	AR Arweave	$ 2.1714	$2.49	$2.09	$34.60万	$1.43亿	-5.05%	-5.05%
109	TRAC OriginTrail	$ 0.3639	$0.43	$0.34	$15.98万	$1.33亿	-11.82%	-11.82%
110	GALA Gala	$ 0.002565	$0.00	$0.00	$125.55万	$7,529.99万	-5.35%	-5.35%
111	XCN Chain	$ 0.003838	$0.00	$0.00	$53.83万	$8,241.25万	-3.37%	-3.37%
112	GAS Gas	$ 1.159	$1.27	$1.13	$3,619.23	$7,571.94万	-6.6%	-6.6%
113	QTUM 量子链	$ 0.7248	$0.78	$0.70	$6,209.60	$7,592.70万	-7.01%	-7.01%
114	YFI yearn.finance	$ 1928.8	$2,091.70	$1,882.30	$7,481.30	$6,324.15万	-6.73%	-6.73%
115	1INCH 1inch Token	$ 0.07167	$0.08	$0.07	$28.80万	$7,376.51万	-4.95%	-4.95%
116	RAY Raydium	$ 0.5898	$0.63	$0.57	$6.35万	$9,531.01万	-5.11%	-5.11%
117	SFP SafePal	$ 0.238	$0.26	$0.23	$9,941.74	$8,798.06万	-3.83%	-3.83%
118	ZRX 0x协议	$ 0.08784	$0.09	$0.09	$7,277.27	$7,444.41万	-5.19%	-5.19%
119	NFT APENFT	$ 0.0000002705	$0.00	$0.00	$1.30万	$7,495.03万	0.44%	0.44%
120	SNX Synthetix	$ 0.2442	$0.26	$0.24	$1.38万	$7,479.43万	-5.31%	-5.31%
121	FTT FTX Token	$ 0.2391	$0.25	$0.23	$2.42万	$5,940.95万	-2.68%	-2.68%
122	ROSE Oasis Network	$ 0.006837	$0.01	$0.01	$2.32万	$4,590.09万	-8.03%	-8.03%
123	DGB 极特币	$ 0.002701	$0.00	$0.00	$1.31万	$4,206.86万	-5.12%	-5.12%
124	TFUEL Theta Fuel	$ 0.00875	$0.01	$0.01	$491.03	$4,638.56万	-4.29%	-4.29%
125	BNT Bancor	$ 0.2685	$0.29	$0.26	$1,334.00	$7,389.44万	-5.62%	-5.62%
126	APE ApeCoin	$ 0.12488	$0.14	$0.12	$20.35万	$7,553.94万	-6.95%	-6.95%
127	CORE Core	$ 0.02736	$0.03	$0.03	$19.71万	$2,435.00万	-1.79%	-1.79%
128	LPT Livepeer Token	$ 1.86	$2.03	$1.72	$25.84万	$5,752.70万	0.64%	0.64%
129	REQ Request Network	$ 0.05578	$0.06	$0.06	$9,919.03	$5,577.31万	-4.35%	-4.35%
130	RVN Ravencoin	$ 0.004403	$0.00	$0.00	$1.09万	$5,352.64万	-3.52%	-3.52%
131	AKT Akash	$ 0.5926	$0.68	$0.56	$110.89万	$1.36亿	-12.32%	-12.32%
132	MINA Mina Protocol	$ 0.04423	$0.05	$0.04	$7.57万	$4,718.69万	-8.33%	-8.33%
133	CKB 字节元	$ 0.001058	$0.00	$0.00	$4.21万	$4,645.20万	-7.43%	-7.43%
134	ZIL Zilliqa	$ 0.003207	$0.00	$0.00	$1.71万	$5,088.77万	-4.29%	-4.29%
135	FLOW Flow	$ 0.0252	$0.03	$0.03	$3.07万	$4,083.57万	-10.06%	-10.06%
136	AMP Amp	$ 0.0005694	$0.00	$0.00	$27.20万	$2,404.45万	-8.48%	-8.48%
137	HOT Holo	$ 0.0003116	$0.00	$0.00	$9,584.65	$5,359.18万	-6.65%	-6.65%
138	T Threshold Network	$ 0.003891	$0.00	$0.00	$2,318.73	$3,336.86万	-7.83%	-7.83%
139	SC 云储币	$ 0.0007377	$0.00	$0.00	$4,738.76	$3,817.42万	-7.41%	-7.41%
140	SUPER SuperVerse	$ 0.09421	$0.11	$0.09	$4.17万	$4,595.34万	-8.7%	-8.7%
141	LIT Litentry	$ 1.5019	$1.57	$1.36	$1,316.44万	$5,950.44万	-2.85%	-2.85%
142	KAVA Kava	$ 0.04345	$0.05	$0.04	$2.06万	$4,705.03万	-10.89%	-10.89%
143	ORDI Ordinals	$ 3.157	$3.59	$3.00	$28.70万	$6,629.70万	-5.05%	-5.05%
144	AIOZ AIOZ Network	$ 0.05651	$0.06	$0.05	$3.81万	$4,831.79万	-3.73%	-3.73%
145	XYO XYO Network	$ 0.003559	$0.00	$0.00	$3.70万	$4,796.37万	-5.06%	-5.06%
146	GMX GMX	$ 5.405	$5.82	$5.31	$5,234.90	$4,871.79万	-7.16%	-7.16%
147	SOON SOON	$ 0.15345	$0.16	$0.14	$16.42万	$4,529.45万	5.68%	5.68%
148	WAVES 波币	$ 0.2697	$0.30	$0.26	$1.27万	$2,968.07万	-7.41%	-7.41%
149	IOTX 艾坦星	$ 0.003532	$0.00	$0.00	$9,283.37	$3,369.80万	-7.17%	-7.17%

<1 2 3 4 5 ...35 >