Zilliqa(ZIL)最新价格_Zilliqa(ZIL)今日美元行情_Zilliqa(ZIL)15分钟1小时行情走势-币纽网

Zilliqa(ZIL)

$0.003193

≈ ￥0.02

-2.62% ($0.003193)

更新于：2026-06-05 19:40:08

更新于：2026-06-05 19:40:08

24H最高 $0.003454

24H交易量 1.81万

今日开盘 $0

24H最低 $0.003109

流通市值 $5,066.56万

最低日期 2020-03-13

历史最低 $0.00228

最高日期 2021-05-07

历史最高 $0.2581

24H最高 $0.003454

24H最低 $0.003109

24H交易量 1.81万

流通市值 $5,066.56万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 62482.5	$6.45万	$6.11万	$18.91亿	$1.25兆	-0.15%	-0.15%
2	ETH 以太坊	$ 1677.99	$1,794.33	$1,624.79	$10.26亿	$2,025.22亿	-3.99%	-3.99%
3	XRP 瑞波币	$ 1.1305	$1.18	$1.09	$7,618.97万	$688.67亿	-1.92%	-1.92%
4	BNB 币安币	$ 593.7	$610.30	$570.60	$2,600.06万	$809.57亿	0.16%	0.16%
5	USDC USD Coin	$ 1.0003	$1.00	$1.00	$1,599.96万	$707.36亿	-0.05%	-0.05%
6	SOL Solana	$ 66.56	$70.65	$63.85	$2.21亿	$377.09亿	-2.41%	-2.41%
7	TRX 波场	$ 0.32499	$0.33	$0.32	$3,129.25万	$307.82亿	-0.99%	-0.99%
8	DOGE 狗狗币	$ 0.08474	$0.09	$0.08	$4,520.87万	$142.55亿	-3.41%	-3.41%
9	BCH 比特现金	$ 225.51	$252.37	$219.30	$442.67万	$45.05亿	-7.76%	-7.76%
10	HYPE Hyperliquid	$ 61.775	$68.89	$58.93	$6,935.19万	$209.63亿	-5.72%	-5.72%
11	ADA 艾达币	$ 0.1636	$0.19	$0.16	$2,719.62万	$58.82亿	-13.79%	-13.79%
12	WBTC Wrapped Bitcoin	$ 62159.6	$6.42万	$6.12万	$2.31万	$80.13亿	-1.53%	-1.53%
13	LEO UNUS SED LEO	$ 9.918	$9.95	$9.69	$165.70万	$91.41亿	0.07%	0.07%
14	LINK ChainLink	$ 7.62	$8.13	$7.34	$1,010.37万	$51.67亿	-3.34%	-3.34%
15	XLM 恒星币	$ 0.19107	$0.21	$0.19	$950.04万	$61.93亿	-7.17%	-7.17%
16	LTC 莱特币	$ 44.38	$46.93	$42.68	$2,187.99万	$34.05亿	-2.28%	-2.28%
17	HBAR Hedera Hashgraph	$ 0.08105	$0.09	$0.08	$344.90万	$34.68亿	-2.77%	-2.77%
18	ZEC 大零币	$ 314.25	$553.57	$250.67	$4,303.40万	$51.78亿	-41.23%	-41.23%
19	AVAX Avalanche	$ 7.139	$7.86	$7.01	$90.11万	$30.71亿	-6.64%	-6.64%
20	SHIB Shiba Inu	$ 0.000004749	$0.00	$0.00	$49.20万	$27.98亿	-3.71%	-3.71%
21	SUI Sui	$ 0.7138	$0.81	$0.68	$2,020.75万	$27.07亿	-6.92%	-6.92%
22	TON Toncoin	$ 1.5443	$1.79	$1.51	$699.25万	$37.33亿	-10.12%	-10.12%
23	CRO Cronos	$ 0.05893	$0.06	$0.06	$13.11万	$22.75亿	-1.65%	-1.65%
24	WLFI worldlibertyfinancial-education	$ 0.05588	$0.06	$0.05	$57.30万	$14.94亿	-4.39%	-4.39%
25	UNI Uniswap	$ 2.544	$2.71	$2.41	$555.80万	$16.16亿	-3.52%	-3.52%
26	DOT 波卡币	$ 0.996	$1.07	$0.94	$55.64万	$16.47亿	-2.54%	-2.54%
27	MNT Mantle	$ 0.536	$0.56	$0.52	$39.56万	$17.44亿	-3.12%	-3.12%
28	PAXG PAX Gold	$ 4457.24	$4,509.06	$4,424.20	$122.45万	$16.97亿	-0.58%	-0.58%
29	ASTER Aster	$ 0.6631	$0.68	$0.64	$884.29万	$16.55亿	0.54%	0.54%
30	AAVE Aave	$ 66.96	$72.83	$64.25	$145.32万	$10.25亿	-4.71%	-4.71%
31	HTX HTX	$ 0.0000017525	$0.00	$0.00	$2.05万	$17.52亿	1.54%	1.54%
32	TAO Bittensor	$ 199.1	$220.80	$193.40	$704.41万	$21.04亿	-6.26%	-6.26%
33	OKB OK币	$ 73.43	$76.54	$71.18	$47.17万	$15.42亿	-1.93%	-1.93%
34	PEPE Pepe	$ 0.000002794	$0.00	$0.00	$1,467.18万	$11.75亿	-5.09%	-5.09%
35	ETC 以太经典	$ 6.991	$7.53	$6.70	$38.49万	$10.84亿	-4%	-4%
36	NEAR NEAR Protocol	$ 2.033	$2.49	$1.99	$6,179.82万	$26.12亿	-13.78%	-13.78%
37	ICP Internet Computer(Dfinity)	$ 2.429	$2.90	$2.40	$670.88万	$13.27亿	-8.82%	-8.82%
38	PI Pi Network	$ 0.12463	$0.13	$0.12	$288.56万	$10.45亿	-3.4%	-3.4%
39	WLD Worldcoin	$ 0.5444	$0.63	$0.46	$5,948.11万	$14.73亿	11.8%	11.8%
40	ATOM 阿童木	$ 1.717	$1.85	$1.71	$12.32万	$8.36亿	-2.22%	-2.22%
41	FDUSD First Digital USD	$ 0.9983	$1.00	$1.00	$506.72万	$9.82亿	-0.01%	-0.01%
42	ENA Ethena	$ 0.08582	$0.10	$0.08	$1,226.15万	$6.83亿	-10.32%	-10.32%
43	USDD USDD	$ 0.9999	$1.00	$1.00	$23.09万	$8.55亿	0.03%	0.03%
44	KAS Kaspa	$ 0.02957	$0.03	$0.03	$148.12万	$8.01亿	1.96%	1.96%
45	QNT Quant	$ 66.34	$73.95	$61.79	$33.15万	$8.01亿	-2.58%	-2.58%
46	ALGO Algorand	$ 0.09296	$0.11	$0.09	$32.15万	$8.22亿	-7.79%	-7.79%
47	FLR Flare	$ 0.006886	$0.01	$0.01	$27.27万	$5.69亿	-2.31%	-2.31%
48	XDC XDC Network	$ 0.03087	$0.03	$0.03	$56.36万	$5.89亿	3.41%	3.41%
49	APT Aptos	$ 0.6982	$0.78	$0.68	$35.03万	$5.25亿	-5.92%	-5.92%

1 2 3 ...35 >