比特币价格与行情走势-比特币美元行情k线图-比特币BTC价格美元

比特币(BTC)

$60713.5

≈ ￥411455.39

-5.16% ($-3303.27)

更新于：2026-06-05 22:14:16

24H最高 $64488

24H交易量 18.94亿

今日开盘 $64016.77

24H最低 $60576

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $60576

24H交易量 18.94亿

流通市值 $1.21兆

今日开盘 $64016.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.0479	$0.05	$0.04	$1,509.23	$15.42万	-5.39%	-5.39%
1452	ABTX Abbott xStock	$ 93.51	$98.21	$91.68	$164.86	$9.35万	-4.78%	-4.78%
1453	BEFI BeFi Labs	$ 0.001261	$0.00	$0.00	$1,395.88	$9.79万	-2.62%	-2.62%
1454	KAT Karat	$ 0.005281	$0.01	$0.01	$29.46万	$134.95万	-11.82%	-11.82%
1455	FEARNOT FEAR NOT	$ 0.0000007341	$0.00	$0.00	$2,083.55	$30.88万	-2.67%	-2.67%
1456	XLAB Dexlab	$ 0.0000001797	$0.00	$0.00	$1.20万	$6.32万	-4.87%	-4.87%
1457	EMC Edge Matrix Chain	$ 0.0019717	$0.00	$0.00	$228.21	$40.32万	-2.14%	-2.14%
1458	ML Mintlayer	$ 0.00669	$0.01	$0.01	$1.22万	$8.20万	-0.26%	-0.26%
1459	MORE Moonveil	$ 0.00002745	$0.00	$0.00	$4,265.76	$4,937.95	-34.34%	-34.34%
1460	AZNX AstraZeneca xStock	$ 90.55	$92.01	$90.55	$8.49	$9.06万	-1.58%	-1.58%
1461	TUNE Bitune	$ 0.00287	$0.00	$0.00	$1,044.33	$9.53万	0.16%	0.16%
1462	CYRUS CYRUS	$ 0.000029	$0.00	$0.00	$1,057.51	$8.70万	1.29%	1.29%
1463	OLE OpenLeverage	$ 0.001193	$0.00	$0.00	$640.77	$7.87万	2.31%	2.31%
1464	OLE OpenLeverage	$ 0.001193	$0.00	$0.00	$640.77	$7.87万	2.31%	2.31%
1465	XPRT Persistence	$ 0.004174	$0.00	$0.00	$1,074.19	$3.80万	-3.58%	-3.58%
1466	XR XRADERS	$ 0.005015	$0.01	$0.00	$2.03万	$9.33万	0.27%	0.27%
1467	PUSH Ethereum Push Notification Service	$ 0.010493	$0.01	$0.01	$2.98万	$8.31万	-3.33%	-3.33%
1468	BAC Basis Cash	$ 0.002702	$0.00	$0.00	$1,447.66	$14.75万	0.52%	0.52%
1469	MLP Matrix Layer Protocol	$ 0.00006515	$0.00	$0.00	$1.85万	$1.39万	2.02%	2.02%
1470	GOG Guild of Guardians	$ 0.003105	$0.00	$0.00	$485.53	$10.40万	-4.37%	-4.37%
1471	DRESS DRESSdio	$ 0.000211	$0.00	$0.00	$2.63万	$2,110.00	-32.37%	-32.37%
1472	CC CloudChat	$ 0.14649	$0.15	$0.14	$242.82万	$8.06亿	-3.04%	-3.04%
1473	WAT WATCoin	$ 0.000004112	$0.00	$0.00	$1.62万	$5.30万	-4.26%	-4.26%
1474	NYAN Nyan Meme Coin	$ 0.0015637	$0.00	$0.00	$6.18万	$1,085.52亿	-16.59%	-16.59%
1475	TRIO OrdinalsBot	$ 0.0118	$0.01	$0.01	$5,806.86	$2.85万	-6.79%	-6.79%
1476	W3GG W3GG	$ 0.0008594	$0.00	$0.00	$700.03	$3.35万	-4.4%	-4.4%
1477	ABTON Abbott Tokenized Stock (Ondo)	$ 93.34	$93.43	$90.70	$23.76万	$6.77万	1.31%	1.31%
1478	FIWA DeFi Warrior	$ 0.00007215	$0.00	$0.00	$1,068.71	$21.65万	-2.76%	-2.76%
1479	RIDE holoride	$ 0.0001455	$0.00	$0.00	$1,945.42	$3.48万	-27.25%	-27.25%
1480	KOX Coca-Cola xStock	$ 79.68	$79.68	$79.68	$3.98	$7.97万	0%	0%
1481	KTON KTON	$ 1.376	$1.70	$1.29	$2,584.25	$6.99万	3.53%	3.53%
1482	LOA League of Ancients	$ 0.004039	$0.01	$0.00	$3.13万	$27.69万	71.07%	71.07%
1483	GMRX Gaimin	$ 0.00001012	$0.00	$0.00	$797.25	$6.71万	-0.49%	-0.49%
1484	SCCP S.C.Corinthians Fan Token	$ 0.0335	$0.03	$0.03	$945.33	$8.00万	-3.48%	-3.48%
1485	ZLW Zelwin	$ 0.001172	$0.00	$0.00	$4.01	$7.43万	0%	0%
1486	BONEBONE Bone	$ 0.0047872	$0.00	$0.00	$2,507.96	$100.53万	-0.35%	-0.35%
1487	CSCOX Cisco xStock	$ 128.28	$128.28	$128.28	$6.03	$12.83万	0%	0%

<1 ...28 29 30 31 32 ...35 >