比特币价格与行情走势-比特币美元行情k线图-比特币BTC价格美元

比特币(BTC)

$60713.5

≈ ￥411455.39

-5.16% ($-3303.27)

更新于：2026-06-05 22:12:59

更新于：2026-06-05 22:12:59

24H最高 $64488

24H交易量 18.94亿

今日开盘 $64016.77

24H最低 $60576

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $60576

24H交易量 18.94亿

流通市值 $1.21兆

今日开盘 $64016.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	PEPX PepsiCo xStock	$ 144.28	$0.00	$0.00	$0.00	$14.43万	0%	0%
1402	LONG Belong	$ 0.0014312	$0.00	$0.00	$3.37万	$10.16万	95.25%	95.25%
1403	RADAR DappRadar	$ 0.0002257	$0.00	$0.00	$639.31	$13.00万	-5.48%	-5.48%
1404	SWASH Swash Token	$ 0.001545	$0.00	$0.00	$1,366.41	$13.13万	-0.45%	-0.45%
1405	LAT PlatON	$ 0.000833	$0.00	$0.00	$791.77	$9.37万	-15.94%	-15.94%
1406	SAI Sharpe AI	$ 0.0008591	$0.00	$0.00	$3.40万	$9.65万	-2.14%	-2.14%
1407	KLINK Klink Finance	$ 0.0001869	$0.00	$0.00	$1.10万	$4.33万	0.75%	0.75%
1408	GOZ GOZ Fan Token	$ 0.0936	$0.10	$0.09	$1,068.21	$10.30万	-0.84%	-0.84%
1409	LKI Laika AI	$ 0.0002343	$0.00	$0.00	$600.09	$6.35万	-1.18%	-1.18%
1410	FREE FREE Coin	$ 0.00000002304	$0.00	$0.00	$3.96万	$22.90万	0.39%	0.39%
1411	XFI CrossFi	$ 0.03474	$0.04	$0.03	$7,848.74	$12.64万	-0.85%	-0.85%
1412	AMP HyperSpace	$ 0.0005749	$0.00	$0.00	$13.31万	$5.79万	-16.86%	-16.86%
1413	LAIR lair Finance	$ 0.001194	$0.00	$0.00	$1,404.33	$11.92万	-3.47%	-3.47%
1414	TTD TradeTide	$ 0.0006493	$0.00	$0.00	$8,552.85	$8.93万	-12.06%	-12.06%
1415	TET Tectum	$ 0.367	$0.42	$0.37	$1.06万	$23.03万	-11.92%	-11.92%
1416	STT Statter Network	$ 0.014585	$0.02	$0.01	$6.84万	$73.43万	-2.36%	-2.36%
1417	ESE Eesee	$ 0.0078959	$0.01	$0.01	$1.02万	$143.74万	-4.48%	-4.48%
1418	TANSSI Tanssi	$ 0.00021	$0.00	$0.00	$345.85	$3.22万	-1.36%	-1.36%
1419	BBT BitBook	$ 0.09296	$0.11	$0.09	$12.36万	$3,718.40万	-5.88%	-5.88%
1420	ARTFI ARTFI	$ 0.000911	$0.00	$0.00	$3,773.94	$11.88万	-18.07%	-18.07%
1421	PELL Pell Network Token	$ 0.0002669	$0.00	$0.00	$101.53	$8.97万	0%	0%
1422	ROOT The Root Network	$ 0.0002	$0.00	$0.00	$2,679.95	$24.00万	0.1%	0.1%
1423	NOOT NOOT (BRC-20)	$ 0.00026924	$0.00	$0.00	$574.50	$26.92万	-5.51%	-5.51%
1424	NOM Onomy Protocol	$ 0.001813	$0.00	$0.00	$7.87万	$4.53万	-10.6%	-10.6%
1425	BXC BonusCloud	$ 0.00017331	$0.00	$0.00	$1,143.54	$24.87万	6.66%	6.66%
1426	MOOV Dotmoovs	$ 0.0002053	$0.00	$0.00	$2,984.50	$10.18万	-0.77%	-0.77%
1427	HAHA Hasaki	$ 0.000001422	$0.00	$0.00	$1,717.01	$12.80万	-9.82%	-9.82%
1428	DIN DIN	$ 0.0485	$0.05	$0.05	$1,084.04	$63.17万	-4.58%	-4.58%
1429	AINN AINN	$ 0.006537	$0.01	$0.01	$8.35	$13.73万	-5.04%	-5.04%
1430	SGR Schrodinger	$ 0.2944	$0.29	$0.28	$554.87	$13.60万	0.47%	0.47%
1431	VSX Versus-X	$ 0.008237	$0.01	$0.01	$724.05	$28.60万	-0.04%	-0.04%
1432	MIRROR Black Mirror Experience	$ 0.001118	$0.00	$0.00	$2.45万	$10.73万	-2.44%	-2.44%
1433	RITE ritestream	$ 0.0003921	$0.00	$0.00	$110.29	$11.45万	-1.68%	-1.68%
1434	ZERO Zero	$ 0.05348	$0.06	$0.05	$877.23	$540.20万	0.96%	0.96%
1435	XZK Mystiko Network	$ 0.000151	$0.00	$0.00	$5,574.19	$3.62万	-9.41%	-9.41%
1436	ZSC Zeusshield	$ 0.00010734	$0.00	$0.00	$564.23	$12.55万	-0.2%	-0.2%
1437	AQA AQA	$ 0.00572719	$0.01	$0.01	$888.73	$137.45万	4.13%	4.13%
1438	NFLXON Netflix Tokenized Stock (Ondo)	$ 825.85	$833.86	$813.22	$19.11万	$12.95万	-0.96%	-0.96%
1439	DTEC Dtec	$ 0.006437	$0.01	$0.01	$1.27万	$10.37万	-0.9%	-0.9%
1440	XNL Novastro	$ 0.0001197	$0.00	$0.00	$2.01万	$2.42万	-9.79%	-9.79%

<1 ...27 28 29 30 31 ...35 >