比特币价格与行情走势-比特币美元行情k线图-比特币BTC价格美元

比特币(BTC)

$60759.2

≈ ￥411765.1

-4.96% ($-3170.93)

更新于：2026-06-05 23:20:30

更新于：2026-06-05 23:20:30

24H最高 $64168.4

24H交易量 20.55亿

今日开盘 $63930.13

24H最低 $60335.5

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $60335.5

24H交易量 20.55亿

流通市值 $1.21兆

今日开盘 $63930.13

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003414	$0.00	$0.00	$20.60	$3.79万	0.05%	0.05%
1302	AIX9 AthenaX9	$ 0.0001661	$0.00	$0.00	$0.00	$16.61万	0%	0%
1303	VT VTRADING	$ 0.0010059	$0.00	$0.00	$1.12万	$21.12万	-12.62%	-12.62%
1304	AMZNX Amazon xStock	$ 252.78	$256.00	$251.20	$7.60万	$44.36万	-0.72%	-0.72%
1305	AZUR Azuro Protocol	$ 0.0008026	$0.00	$0.00	$3,953.10	$12.99万	-0.18%	-0.18%
1306	XNA Neurai	$ 0.00004103	$0.00	$0.00	$453.65	$27.38万	-0.43%	-0.43%
1307	BST Blocksquare	$ 0.01273	$0.01	$0.01	$1.18万	$27.77万	-1.85%	-1.85%
1308	PIXFI Pixelverse	$ 0.00003621	$0.00	$0.00	$395.94	$18.11万	-5.85%	-5.85%
1309	VTIX Vanguard xStock	$ 385	$393.86	$380.60	$232.71	$38.50万	1.15%	1.15%
1310	MAK MetaCene	$ 0.001058	$0.00	$0.00	$1,396.42	$20.27万	-6.2%	-6.2%
1311	MCDX McDonald's tokenized stock (xStock)	$ 284.5	$285.32	$272.24	$3,385.32	$28.45万	-0.09%	-0.09%
1312	SKOP Skulls of Pepe Token	$ 0.004259	$0.00	$0.00	$71.44	$63.89万	-1.54%	-1.54%
1313	TICO Funtico	$ 0.00052291	$0.00	$0.00	$2.13万	$98.57万	-27.32%	-27.32%
1314	CREO Creo Engine	$ 0.0007873	$0.00	$0.00	$2.06万	$22.86万	-0.98%	-0.98%
1315	IMT Immortal Token	$ 0.002773	$0.00	$0.00	$8.24万	$49.91万	-2.35%	-2.35%
1316	ELX Elixir	$ 0.0015187	$0.00	$0.00	$996.79	$24.19万	5.84%	5.84%
1317	G G Revolution	$ 0.002761	$0.00	$0.00	$3,767.22	$22.09万	-8.05%	-8.05%
1318	GMM Gamium	$ 0.00001292	$0.00	$0.00	$958.31	$15.06万	0.7%	0.7%
1319	OAS Oasys	$ 0.0005168	$0.00	$0.00	$27.53万	$19.02万	1.47%	1.47%
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 122.75	$127.50	$122.75	$20.93万	$25.74万	-3.27%	-3.27%
1321	RVV Astra Nova	$ 0.000423	$0.00	$0.00	$40.53	$43.36万	4%	4%
1322	RING Darwinia Network	$ 0.0003565	$0.00	$0.00	$386.66	$25.15万	-7.13%	-7.13%
1323	LF LF	$ 0.0000332	$0.00	$0.00	$7,031.02	$33.20万	-6.53%	-6.53%
1324	ANLOG Analog	$ 0.00014003	$0.00	$0.00	$4.23万	$20.93万	86.73%	86.73%
1325	CAPS Ternoa	$ 0.0003554	$0.00	$0.00	$112.27	$23.17万	-5.77%	-5.77%
1326	HTR Hathor	$ 0.00337	$0.00	$0.00	$2,892.06	$16.85万	-4.07%	-4.07%
1327	RWAINC RWA Inc.	$ 0.001624	$0.00	$0.00	$7,923.12	$20.39万	-0.18%	-0.18%
1328	INFRA infraX	$ 0.0588	$0.08	$0.06	$4,250.49	$27.69万	0.18%	0.18%
1329	LEGION Legion	$ 0.00105136	$0.00	$0.00	$1,263.74	$105.14万	6.02%	6.02%
1330	PINGO PinGo	$ 0.012158	$0.01	$0.01	$1.81万	$24.32万	-2.07%	-2.07%
1331	FRAG Fragmetric	$ 0.000857	$0.00	$0.00	$120.62	$17.31万	-0.02%	-0.02%
1332	ULTI Ultiverse	$ 0.000032	$0.00	$0.00	$1.03万	$10.27万	-11.6%	-11.6%
1333	ZKL zkLink	$ 0.00041	$0.00	$0.00	$5,048.43	$8.45万	-2.84%	-2.84%
1334	DPR Deeper Network	$ 0.0001903	$0.00	$0.00	$1,578.66	$23.76万	-0.05%	-0.05%
1335	QORPO QOPRO	$ 0.001154	$0.00	$0.00	$1.09万	$12.25万	-8.41%	-8.41%
1336	MTV MultiVAC	$ 0.0001981	$0.00	$0.00	$1.20万	$24.88万	-0.35%	-0.35%
1337	XRWA Xend Finance	$ 0.002007	$0.00	$0.00	$6,814.87	$25.89万	0%	0%
1338	STARHEROES StarHeroes	$ 0.001353	$0.00	$0.00	$21.11万	$29.86万	2.34%	2.34%
1339	LL LightLink	$ 0.001629	$0.00	$0.00	$661.83	$13.30万	-2.63%	-2.63%

<1 ...25 26 27 28 29 ...35 >