比特币价格与行情走势-比特币美元行情k线图-比特币BTC价格美元

比特币(BTC)

$60299.3

≈ ￥408648.36

-5.54% ($-3536.5)

更新于：2026-06-06 00:19:57

更新于：2026-06-06 00:19:57

24H最高 $64168.4

24H交易量 21.62亿

今日开盘 $63835.8

24H最低 $60046.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $60046.7

24H交易量 21.62亿

流通市值 $1.21兆

今日开盘 $63835.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004099	$0.00	$0.00	$2,193.30	$37.79万	0%	0%
1252	MIRAI MIRAI（SOL）	$ 0.000402	$0.00	$0.00	$1,634.36	$40.20万	-3.15%	-3.15%
1253	DUREV Povel Durev	$ 0.007552	$0.01	$0.01	$1,586.09	$75.01万	-14.37%	-14.37%
1254	FTRB Faith Tribe	$ 0.004911	$0.01	$0.00	$2,419.04	$31.43万	-1.79%	-1.79%
1255	BEER Beercoin	$ 0.000000572	$0.00	$0.00	$862.18	$31.45万	-11.59%	-11.59%
1256	AARK Aark	$ 0.001165	$0.00	$0.00	$84.97	$47.66万	-1.86%	-1.86%
1257	CRWDX CrowdStrike xStock	$ 701.87	$716.75	$699.01	$134.87	$78.61万	-1.07%	-1.07%
1258	GLDX Gold xStock	$ 378.81	$415.56	$378.25	$1,249.62	$37.88万	-8.84%	-8.84%
1259	MAN Matrix AI Network	$ 0.001432	$0.00	$0.00	$126.29	$30.69万	-5.85%	-5.85%
1260	CTP Ctomorrow Platform	$ 0.0009235	$0.00	$0.00	$4.24万	$41.56万	-0.06%	-0.06%
1261	FREE FreeRossDAO	$ 0.00000002304	$0.00	$0.00	$3.85万	$177.79	0.39%	0.39%
1262	OVL Overlay	$ 0.007256	$0.01	$0.01	$112.82	$6.90万	-0.96%	-0.96%
1263	XDB DigitalBits	$ 0.0000985	$0.00	$0.00	$2,235.33	$30.11万	-4.64%	-4.64%
1264	NUM Numbers Protocol	$ 0.002813	$0.00	$0.00	$1,787.81	$29.17万	-7.19%	-7.19%
1265	POOLX Poolz Finance	$ 0.08496	$0.09	$0.08	$693.47	$35.05万	-2.28%	-2.28%
1266	BMT Bubblemaps	$ 0.01272	$0.01	$0.01	$2.15万	$32.59万	-8.48%	-8.48%
1267	HOODX Robinhood tokenized stock	$ 82.71	$88.79	$82.71	$8.69万	$49.63万	-3.31%	-3.31%
1268	B3X Bnext B3X	$ 0.00011244	$0.00	$0.00	$20.42	$39.35万	-0.39%	-0.39%
1269	BUCK GME MASCOT	$ 0.0002385	$0.00	$0.00	$119.17	$23.85万	-14.54%	-14.54%
1270	TREAT Treat	$ 0.000315	$0.00	$0.00	$11.99万	$105.00万	-11.19%	-11.19%
1271	ZOON CryptoZoon	$ 0.0008365	$0.00	$0.00	$236.68	$54.89万	-1.57%	-1.57%
1272	OORT OORT	$ 0.007225	$0.01	$0.01	$8,171.50	$32.92万	-1.31%	-1.31%
1273	PLIAN Plian	$ 0.0004398	$0.00	$0.00	$942.28	$44.42万	-0.24%	-0.24%
1274	UDAO UDAO	$ 0.07646	$0.08	$0.06	$5,078.80	$34.58万	-1.45%	-1.45%
1275	1CAT Bitcoin Cats	$ 0.0000562	$0.00	$0.00	$1,476.66	$28.10万	-6.92%	-6.92%
1276	MTRG Meter	$ 0.01959	$0.02	$0.02	$166.64	$32.46万	-2.63%	-2.63%
1277	SKATE Skate	$ 0.00135	$0.00	$0.00	$3.86万	$20.25万	23.62%	23.62%
1278	ARC Arc	$ 0.07486	$0.08	$0.07	$61.55万	$5,261.53万	-1.14%	-1.14%
1279	AI Any Inu	$ 0.02198	$0.03	$0.02	$3.29万	$92.47亿	-5.66%	-5.66%
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 126.52	$132.09	$126.32	$75.34万	$61.32万	-2.41%	-2.41%
1281	UNIBOT Unibot	$ 0.6471	$0.70	$0.62	$859.17	$22.65万	-7.62%	-7.62%
1282	RCADE RCADE	$ 0.00001649	$0.00	$0.00	$554.42	$13.69万	-2.71%	-2.71%

<1 ...24 25 26 27 28 ...35 >