比特币价格与行情走势-比特币美元行情k线图-比特币BTC价格美元

比特币(BTC)

$60299.3

≈ ￥408648.36

-5.54% ($-3536.5)

更新于：2026-06-06 00:19:30

24H最高 $64168.4

24H交易量 21.62亿

今日开盘 $63835.8

24H最低 $60046.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $60046.7

24H交易量 21.62亿

流通市值 $1.21兆

今日开盘 $63835.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.02784	$0.03	$0.03	$143.39	$56.90万	-10.33%	-10.33%
1202	LVVA Levva Protocol Token	$ 0.0006615	$0.00	$0.00	$1.20万	$82.69万	-5.64%	-5.64%
1203	GORK New XAI gork	$ 0.0009525	$0.00	$0.00	$2.70万	$95.25万	1.13%	1.13%
1204	ZKWASM ZKWASM	$ 0.00227	$0.00	$0.00	$476.02	$23.20万	-7.04%	-7.04%
1205	FOXSY Foxsy AI	$ 0.0020713	$0.00	$0.00	$1.98万	$83.57万	-7.03%	-7.03%
1206	BLAST SafeBLAST	$ 0.0003244	$0.00	$0.00	$10.37万	$571.51亿	-9.63%	-9.63%
1207	RAI Reploy	$ 2.234	$2.93	$2.22	$2,039.70	$2,234.00万	-3.78%	-3.78%
1208	BALL BitBall	$ 0.00015016	$0.00	$0.00	$2,344.98	$60.06万	3%	3%
1209	NERO NERO Chain	$ 0.002002	$0.00	$0.00	$6,047.41	$48.45万	-1.42%	-1.42%
1210	HDX Home Depot xStock	$ 323.22	$323.70	$323.22	$13.26	$48.48万	-0.14%	-0.14%
1211	ZND ZND Token	$ 0.0002576	$0.00	$0.00	$768.12	$2.01万	-3.91%	-3.91%
1212	GOATS GOATS	$ 0.00003464	$0.00	$0.00	$1,114.98	$66.10万	7.77%	7.77%
1213	ALMANAK Almanak	$ 0.001568	$0.00	$0.00	$3,462.65	$42.15万	-9.31%	-9.31%
1214	ARCA Legend of Arcadia	$ 0.0045	$0.00	$0.00	$1.53万	$53.61万	47.05%	47.05%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1292	$0.14	$0.12	$918.30	$38.76万	-2.71%	-2.71%
1216	SYN SynLev	$ 0.04237	$0.05	$0.04	$4,661.29	$51.89万	-9.23%	-9.23%
1217	KARRAT KARRAT	$ 0.003774	$0.00	$0.00	$9,766.33	$46.26万	-12.65%	-12.65%
1218	TRA Trabzonspor Fan Token	$ 0.1698	$0.18	$0.16	$7,081.15	$40.01万	-5.87%	-5.87%
1219	ZYRA Bitcoin ZK	$ 0.0006985	$0.00	$0.00	$245.07	$69.85万	-3.76%	-3.76%
1220	ORAI Oraichain Token	$ 0.3423	$0.37	$0.31	$7.08万	$69.98万	2.63%	2.63%
1221	GATA Gata	$ 0.0005384	$0.00	$0.00	$1.54万	$9.42万	-7.12%	-7.12%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 146.92	$147.58	$144.04	$30.17万	$48.21万	0.83%	0.83%
1223	MODE Mode	$ 0.00006849	$0.00	$0.00	$3,228.05	$17.12万	-1.16%	-1.16%
1224	MAD MAD	$ 0.0000007044	$0.00	$0.00	$9,119.13	$70.44万	-2.49%	-2.49%
1225	SD Stader Labs	$ 0.1399	$0.15	$0.14	$3.92万	$50.36万	-7.65%	-7.65%
1226	PRAI Privasea AI	$ 0.0007944	$0.00	$0.00	$827.93	$16.37万	0.42%	0.42%
1227	WOD World of Dypians	$ 0.008555	$0.01	$0.01	$8.51万	$26.94万	3.22%	3.22%
1228	LABUBU LABUBU SOL	$ 0.00056	$0.00	$0.00	$1,687.17	$56.00万	-8.39%	-8.39%
1229	RFC Retard Finder Coin	$ 0.0005908	$0.00	$0.00	$3,864.13	$56.80万	-12.8%	-12.8%
1230	ALEX ALEX Lab	$ 0.0014847	$0.00	$0.00	$1.85万	$90.05万	-6.54%	-6.54%
1231	LUCE LUCE	$ 0.0003445	$0.00	$0.00	$2,453.31	$34.45万	-4.49%	-4.49%
1232	GM GM Wagmi	$ 0.0004588	$0.00	$0.00	$3,360.11	$2.29亿	-3.99%	-3.99%
1233	LRDS BLOCKLORDS	$ 0.01945	$0.02	$0.02	$5,543.03	$49.03万	-8.42%	-8.42%
1234	NBOT Naka Bodhi	$ 0.012581	$0.01	$0.01	$490.70	$75.49万	-0.09%	-0.09%
1235	PAL Palio	$ 0.0008443	$0.00	$0.00	$1.45万	$16.04万	-5.13%	-5.13%
1236	NIKO NikolAI	$ 0.0015251	$0.00	$0.00	$1,847.37	$152.51万	-15.37%	-15.37%
1237	BCCOIN BlackCardCoin	$ 0.03643	$0.04	$0.04	$18.38万	$36.43万	-6.1%	-6.1%
1238	FIR Fireverse	$ 0.0009134	$0.00	$0.00	$1.38万	$10.59万	0.14%	0.14%
1239	BABY BabySwap	$ 0.01836	$0.03	$0.01	$361.49万	$68.75万	38.98%	38.98%
1240	GAIN Griffin AI	$ 0.001656	$0.00	$0.00	$4.44万	$38.92万	5.88%	5.88%
1241	ADP Adappter Token	$ 0.0005153	$0.00	$0.00	$108.54	$39.76万	-0.13%	-0.13%

<1 ...23 24 25 26 27 ...35 >