比特币(BTC)
$60807.4
≈ ￥412091.75
-3.82% ($-2415.1)
更新于：2026-06-06 01:26:22
更新于：2026-06-06 01:26:22
24H最高 $64168.4
24H交易量 23.40亿
今日开盘 $63222.5
24H最低 $59781.6
流通市值 $1.22兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64168.4
24H最低 $59781.6
24H交易量 23.40亿
流通市值 $1.22兆
今日开盘 $63222.5
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.06442 $0.07 $0.06 $27.15万 $61.87兆 -6.7% -6.7%
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.001999 $0.00 $0.00 $32.79万 $33.48万 -14.79% -14.79%
1103
AlitasLOGO
ALT Alitas
$ 0.005952 $0.01 $0.01 $21.21万 $89.28万 -6.57% -6.57%
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.01229 $0.01 $0.01 $1.71万 $100.94万 -8.42% -8.42%
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2208 $0.23 $0.22 $6,889.71 $66.51万 -3.62% -3.62%
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.018599 $0.02 $0.02 $6.46万 $148.79万 -6.86% -6.86%
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01501 $0.02 $0.01 $391.01 $84.36万 -0.06% -0.06%
1108
BlumLOGO
BLUM Blum
$ 0.002782 $0.00 $0.00 $3,146.71 $26.73万 -2.04% -2.04%
1109
PropchainLOGO
PROPC Propchain
$ 0.10273 $0.11 $0.10 $546.92 $88.09万 -4.41% -4.41%
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002381 $0.00 $0.00 $1.30万 $95.24万 -1.69% -1.69%
1111
ColendLOGO
CLND Colend
$ 0.20409 $0.21 $0.20 $249.35 $2,040.90万 -4.29% -4.29%
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.008034 $0.01 $0.01 $6.17万 $94.00万 -0.14% -0.14%
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 779.71 $779.71 $779.71 $21.75 $116.96万 0% 0%
1114
CYBROLOGO
CYBRO CYBRO
$ 0.002061 $0.00 $0.00 $1.09万 $103.05万 0.19% 0.19%
1115
JuiceLOGO
JUC Juice
$ 0.0003217 $0.00 $0.00 $706.31 $96.51万 -0.64% -0.64%
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008579 $0.00 $0.00 $69.03 $69.57万 1.08% 1.08%
1117
zkRaceLOGO
ZERC zkRace
$ 0.005151 $0.01 $0.00 $2.33万 $61.81万 -31.81% -31.81%
1118
XSwapLOGO
XSWAP XSwap
$ 0.00647 $0.01 $0.01 $2,291.12 $91.21万 -1.13% -1.13%
1119
NodleLOGO
NODL Nodle
$ 0.000546 $0.00 $0.00 $7,120.65 $141.63万 -5.42% -5.42%
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 473.93 $532.15 $472.11 $60.53万 $249.23万 -9.57% -9.57%
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01519 $0.02 $0.02 $434.58 $75.26万 -7.6% -7.6%
1122
ShpingLOGO
SHPING Shping
$ 0.000828 $0.00 $0.00 $5.60万 $64.67万 -2.58% -2.58%
1123
AlturaLOGO
ALU Altura
$ 0.00387 $0.00 $0.00 $6.59万 $85.14万 -7.39% -7.39%
1124
OtherworldLOGO
OWN Otherworld
$ 0.0299 $0.03 $0.03 $1.08 $105.65万 0% 0%
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0026836 $0.00 $0.00 $7,154.67 $29.06万 -9.07% -9.07%
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003037 $0.00 $0.00 $7,505.11 $66.78万 -1.55% -1.55%
1127
FoxyLOGO
FOXY Foxy
$ 0.00009395 $0.00 $0.00 $2,975.97 $28.19万 -5.8% -5.8%
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0010206 $0.00 $0.00 $686.15 $102.06万 3.48% 3.48%
1129
幸运币LOGO
LKY 幸运币
$ 0.08099 $0.08 $0.07 $429.27 $106.36万 9.62% 9.62%
1130
COMMONLOGO
COMMON COMMON
$ 0.0001617 $0.00 $0.00 $8,628.63 $37.78万 -7.01% -7.01%
1131
PropbaseLOGO
PROPS Propbase
$ 0.004494 $0.00 $0.00 $1.53万 $80.89万 -3.95% -3.95%
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.05931 $0.07 $0.06 $1.37万 $74.41万 -8.35% -8.35%
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.0145 $0.02 $0.01 $5,479.13 $33.21万 -29.78% -29.78%
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0011859 $0.00 $0.00 $1.68万 $118.59万 -12.66% -12.66%
1135
AI NetworkLOGO
AIN AI Network
$ 0.06334 $0.07 $0.06 $14.58万 $186.69万 -10.13% -10.13%
1136
BohrLOGO
BR Bohr
$ 0.10439 $0.11 $0.10 $4.97万 $165.60万 -8.47% -8.47%
1137
奇特币LOGO
QTC 奇特币
$ 0.00904 $0.01 $0.01 $3,988.77 $45.33万 -1.84% -1.84%
<1...2122232425...35>