比特币价格与行情走势-比特币美元行情k线图-比特币BTC价格美元

比特币(BTC)

$60259.5

≈ ￥408378.63

-5.18% ($-3291.97)

更新于：2026-06-06 02:24:27

更新于：2026-06-06 02:24:27

24H最高 $64168.4

24H交易量 23.48亿

今日开盘 $63551.47

24H最低 $59781.6

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.48亿

流通市值 $1.20兆

今日开盘 $63551.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.000807	$0.00	$0.00	$2.25万	$12.91万	-11.22%	-11.22%
1052	KILO Kiloex	$ 0.005024	$0.01	$0.01	$834.60	$106.36万	-1%	-1%
1053	GM GOMBLE	$ 0.0004598	$0.00	$0.00	$3,486.50	$12.74万	-4.26%	-4.26%
1054	CHIRP Chirp Token	$ 0.00726	$0.01	$0.01	$1.50万	$217.80万	-8.05%	-8.05%
1055	KYVE KYVE Network	$ 0.001277	$0.00	$0.00	$663.00	$98.00万	-2.07%	-2.07%
1056	LAYER UniLayer	$ 0.06459	$0.07	$0.06	$5,285.42	$115.77万	-9.02%	-9.02%
1057	FOREST Forest Protocol	$ 0.03337	$0.04	$0.03	$8.59万	$270.30万	-15.71%	-15.71%
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 393.4	$424.40	$393.40	$30.18万	$155.01万	-6.34%	-6.34%
1059	MF Moonwalk Fitness	$ 0.007059	$0.01	$0.01	$1.74万	$118.59万	1.67%	1.67%
1060	URANUS Uranus	$ 0.0121	$0.01	$0.01	$4,749.21	$121.00万	-11.29%	-11.29%
1061	AIOT OKZOO	$ 0.05017	$0.06	$0.05	$6.51万	$250.85万	-5.1%	-5.1%
1062	STREAM Streamflow	$ 0.006964	$0.01	$0.01	$2,590.92	$83.57万	5.06%	5.06%
1063	VERT Vertus	$ 0.0010969	$0.00	$0.00	$4,315.23	$131.63万	0.27%	0.27%
1064	SOGNI Sogni AI	$ 0.0009218	$0.00	$0.00	$3.53万	$70.98万	-2.67%	-2.67%
1065	AAPLX Apple xStock	$ 312.76	$315.20	$310.10	$1.20万	$187.65万	0.29%	0.29%
1066	DNX Dynex	$ 0.01486	$0.02	$0.01	$17.11万	$75.58万	7.91%	7.91%
1067	BENJI Basenji	$ 0.001424	$0.00	$0.00	$3.37万	$131.30万	-9.12%	-9.12%
1068	GO4 GameOnForge	$ 0.55536	$0.59	$0.55	$203.25	$663.14万	0.16%	0.16%
1069	POR Portugal National Team Fan Token	$ 0.3162	$0.37	$0.28	$2.58万	$63.37万	-11.67%	-11.67%
1070	IRON Iron Fish	$ 0.1003	$0.11	$0.09	$4.47万	$210.99万	13.59%	13.59%
1071	EPT Balance	$ 0.0005383	$0.00	$0.00	$2.58万	$124.70万	-4.13%	-4.13%
1072	HAI Hacken Token	$ 0.001952	$0.00	$0.00	$1.50万	$92.60万	-1.41%	-1.41%
1073	SWEAT Sweat Economy	$ 0.0009677	$0.00	$0.00	$3.64万	$198.30万	-13.85%	-13.85%
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 206.63	$221.25	$206.63	$28.66万	$158.18万	-6.18%	-6.18%
1075	LMWR LimeWire Token	$ 0.01287	$0.01	$0.01	$6,841.84	$64.35万	-11.96%	-11.96%
1076	SUKU SUKU	$ 0.006402	$0.01	$0.01	$1.50万	$114.21万	-2.33%	-2.33%
1077	VSC Vyvo Coin	$ 0.0002537	$0.00	$0.00	$1,335.11	$25.37万	-31.65%	-31.65%
1078	P PoP Planet	$ 0.007892	$0.01	$0.01	$2,381.63	$110.49万	-0.69%	-0.69%
1079	LLYX Eli Lilly xStock	$ 1179.76	$0.00	$0.00	$0.00	$156.55万	0%	0%
1080	STRIKE StrikeBit AI	$ 0.018863	$0.02	$0.02	$11.37万	$395.93万	-3.86%	-3.86%
1081	ALT ArchLoot	$ 0.00584	$0.01	$0.01	$20.85万	$92.86万	-7.94%	-7.94%
1082	SOUL Phantasma	$ 0.008525	$0.01	$0.01	$2.49万	$92.82万	-11.1%	-11.1%
1083	AVGOX Broadcom xStock	$ 393.6	$423.88	$393.60	$3,148.51	$159.41万	-5.87%	-5.87%
1084	TONC TONCommunity	$ 0.00709	$0.01	$0.01	$2,422.50	$190.10万	-11.05%	-11.05%
1085	DELABS Delabs Games	$ 0.000447	$0.00	$0.00	$1.45万	$33.54万	-14.21%	-14.21%
1086	RZTO RZTO	$ 0.00008149	$0.00	$0.00	$2,703.34	$40.48万	1.3%	1.3%
1087	ARCHAI ARCH AI	$ 0.000721	$0.00	$0.00	$1,117.83	$64.89万	-1.13%	-1.13%
1088	QBX qiibee	$ 0.0005748	$0.00	$0.00	$1.58万	$46.87万	-4.29%	-4.29%

<1 ...20 21 22 23 24 ...35 >