比特币价格与行情走势-比特币美元行情k线图-比特币BTC价格美元

比特币(BTC)

$60259.5

≈ ￥408378.63

-5.18% ($-3291.97)

更新于：2026-06-06 02:38:58

更新于：2026-06-06 02:38:58

24H最高 $64168.4

24H交易量 23.48亿

今日开盘 $63551.47

24H最低 $59781.6

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.48亿

流通市值 $1.20兆

今日开盘 $63551.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	U Union	$ 0.9982	$1.00	$1.00	$681.57	$19.16亿	-0.34%	-0.34%
1002	BID CreatorBid	$ 0.005871	$0.01	$0.01	$1.27万	$157.62万	-8.9%	-8.9%
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 191.89	$194.08	$190.67	$22.65万	$232.94万	-0.84%	-0.84%
1004	VOLT Volt Inu V2	$ 0.00000004175	$0.00	$0.00	$7,282.26	$228.65万	-9.39%	-9.39%
1005	ELP Elympics	$ 0.000851	$0.00	$0.00	$2,352.10	$73.27万	-10.51%	-10.51%
1006	CATCOIN CatCoin	$ 0.00000000003045	$0.00	$0.00	$3,785.98	$152.25万	-1.52%	-1.52%
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00005333	$0.00	$0.00	$2.00万	$111.99万	1.83%	1.83%
1008	BTX BeatSwap	$ 0.017734	$0.02	$0.02	$2.65万	$398.58万	-0.89%	-0.89%
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002667	$0.00	$0.00	$250.27	$210.69万	3.73%	3.73%
1010	DIMO DIMO	$ 0.008863	$0.01	$0.01	$3,936.60	$173.56万	-1.67%	-1.67%
1011	VR Victoria VR	$ 0.001583	$0.00	$0.00	$7.68万	$117.81万	-0.37%	-0.37%
1012	RHEA RHEA Finance	$ 0.013841	$0.02	$0.01	$2.84万	$276.82万	-17.8%	-17.8%
1013	AIDOGE ArbDoge	$ 0.00000000001137	$0.00	$0.00	$1.12万	$226.83万	-4.21%	-4.21%
1014	10SET Tenset	$ 0.01202	$0.01	$0.01	$3,428.28	$108.53万	-3.06%	-3.06%
1015	XTER Xterio	$ 0.01015	$0.02	$0.01	$5.42万	$114.19万	-3.7%	-3.7%
1016	SWELL Swell-Network	$ 0.0008754	$0.00	$0.00	$21.49万	$137.04万	-7.75%	-7.75%
1017	ZK Polyhedra	$ 0.0103	$0.01	$0.01	$24.16万	$93.73万	-13.66%	-13.66%
1018	AVC AlterVerse	$ 0.0001443	$0.00	$0.00	$5.34万	$144.30万	1.12%	1.12%
1019	NATIX NATIX Network	$ 0.00009334	$0.00	$0.00	$8,848.80	$162.18万	-4.17%	-4.17%
1020	FEG FEG Token	$ 0.00003097	$0.00	$0.00	$3.20万	$154.85万	-3.76%	-3.76%
1021	VLR Velora	$ 0.00039	$0.00	$0.00	$176.28	$74.10万	-3.89%	-3.89%
1022	DOGEGOV Department Of Government Efficiency	$ 0.001236	$0.00	$0.00	$3,439.07	$121.02万	-11.07%	-11.07%
1023	PACK HashPack	$ 0.005678	$0.01	$0.01	$1,271.78	$183.45万	-3.69%	-3.69%
1024	PRCL Parcl	$ 0.008505	$0.01	$0.01	$2.59万	$106.31万	-5.63%	-5.63%
1025	XPLA XPLA	$ 0.00736	$0.01	$0.01	$2.02万	$99.44万	-11.75%	-11.75%
1026	CELL Cellframe	$ 0.03509	$0.04	$0.04	$6.51万	$100.63万	-8.8%	-8.8%
1027	SAMO Samoyedcoin	$ 0.00036	$0.00	$0.00	$2,397.36	$131.66万	11.31%	11.31%
1028	SPEC Spectral	$ 0.05944	$0.06	$0.06	$1.09万	$83.84万	-5.32%	-5.32%
1029	HONEY Hivemapper	$ 0.001675	$0.00	$0.00	$1.20万	$75.69万	-1.52%	-1.52%
1030	GLQ GraphLinq Protocol	$ 0.002889	$0.00	$0.00	$1,995.55	$107.76万	-6.01%	-6.01%
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 367.96	$374.17	$366.11	$14.22万	$220.77万	-1.59%	-1.59%
1032	OBOL Obol	$ 0.004341	$0.01	$0.00	$3.30万	$42.85万	-10.42%	-10.42%
1033	PIPE Pipe Network	$ 0.01035	$0.01	$0.01	$12.39万	$103.50万	-7.09%	-7.09%
1034	NEON Neon EVM	$ 0.02271	$0.03	$0.02	$1.45万	$130.93万	-11.53%	-11.53%
1035	CGPT ChainGPT	$ 0.02052	$0.02	$0.02	$3.32万	$174.55万	-7.98%	-7.98%
1036	XL1 XL1	$ 0.0002502	$0.00	$0.00	$2,670.33	$143.60万	-7.29%	-7.29%
1037	REEF Reef Finance	$ 0.00006	$0.00	$0.00	$1,875.04	$123.20万	-4.45%	-4.45%
1038	KRL Kryll	$ 0.1326	$0.14	$0.13	$1,909.98	$158.74万	-1.85%	-1.85%
1039	CATE Catecoin	$ 0.00000007666	$0.00	$0.00	$2,004.04	$250.20万	-4.25%	-4.25%
1040	4EVER 4EVERLAND	$ 0.0000707	$0.00	$0.00	$7,374.30	$70.70万	-13.67%	-13.67%

<1 ...19 20 21 22 23 ...35 >