比特币价格与行情走势-比特币美元行情k线图-比特币BTC价格美元

比特币(BTC)

$59836.7

≈ ￥405513.32

-6.67% ($-4276.34)

更新于：2026-06-06 03:35:44

24H最高 $64168.4

24H交易量 24.79亿

今日开盘 $64113.04

24H最低 $59129.2

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59129.2

24H交易量 24.79亿

流通市值 $1.20兆

今日开盘 $64113.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.31	$84.39	$81.28	$23.58万	$334.09万	-3.44%	-3.44%
902	SAUCE SaucerSwap	$ 0.01726	$0.02	$0.02	$1,543.03	$415.18万	-6.95%	-6.95%
903	AVT Aventus	$ 0.4107	$0.45	$0.41	$917.87	$246.42万	-5.93%	-5.93%
904	MEMEFI MemeFi	$ 0.0001211	$0.00	$0.00	$1,277.18	$121.10万	-6.63%	-6.63%
905	DADDY Daddy Tate	$ 0.006909	$0.01	$0.01	$1.28万	$414.32万	-7.64%	-7.64%
906	GOCHU Gochujangcoin	$ 0.0000001913	$0.00	$0.00	$7.47万	$213.84万	-2.99%	-2.99%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01072	$0.01	$0.01	$6.74万	$1,072.00万	-9.4%	-9.4%
908	NETMIND NetMind Token	$ 0.05362	$0.06	$0.05	$2,112.54	$230.65万	-3.78%	-3.78%
909	SWAP TrustSwap	$ 0.04618	$0.05	$0.05	$1,358.72	$450.58万	-4.58%	-4.58%
910	TCOM TCOM Global	$ 0.0085	$0.01	$0.01	$4.10万	$78.20万	-1.96%	-1.96%
911	LOFI LOFI	$ 0.002933	$0.00	$0.00	$1.54万	$293.30万	-9.3%	-9.3%
912	HOLD Holdstation	$ 0.000028	$0.00	$0.00	$1,648.94	$221.30	9.8%	9.8%
913	GFI Goldfinch	$ 0.1017	$0.13	$0.10	$13.25万	$296.31万	-11.64%	-11.64%
914	GHX GamerCoin	$ 0.007032	$0.01	$0.01	$8.84万	$276.36万	-7.99%	-7.99%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 81.11	$81.86	$77.97	$21.91万	$356.08万	3.97%	3.97%
916	BELLS Bellscoin	$ 0.047	$0.05	$0.05	$3,405.08	$268.14万	-5.81%	-5.81%
917	ROAM Roam	$ 0.004866	$0.01	$0.00	$1.12万	$58.39万	-7.24%	-7.24%
918	DN DeepNode	$ 0.24403	$0.30	$0.24	$83.40万	$549.07万	-16.6%	-16.6%
919	SPARKLET Upland (SPARKLET)	$ 0.01928	$0.02	$0.02	$3,341.39	$326.28万	1.47%	1.47%
920	MYRO Myro	$ 0.002759	$0.00	$0.00	$4,453.12	$260.51万	-3.39%	-3.39%
921	RWA Allo	$ 0.001387	$0.00	$0.00	$2.46万	$249.66万	-3.94%	-3.94%
922	EVAA EVAA Protocol	$ 0.2953	$0.33	$0.28	$19.53万	$195.43万	-9.8%	-9.8%
923	TREAT Shiba Inu Treat	$ 0.0002839	$0.00	$0.00	$17.76万	$283.90万	-20.65%	-20.65%
924	PUFFER Puffer	$ 0.01523	$0.02	$0.02	$5.82万	$155.81万	-17.58%	-17.58%
925	TLOS Telos	$ 0.012457	$0.01	$0.01	$5.51万	$336.49万	-5.5%	-5.5%
926	PNG Pangolin	$ 0.02202	$0.03	$0.02	$17.68万	$283.89万	-13.47%	-13.47%
927	RION Hyperion	$ 0.1681	$0.18	$0.17	$1.44万	$285.77万	-8.04%	-8.04%
928	TRWA Tharwa	$ 0.0002521	$0.00	$0.00	$2.32万	$176.47万	-10.98%	-10.98%
929	ECHO Echo Protocol	$ 0.004304	$0.00	$0.00	$3,556.18	$89.59万	-5.9%	-5.9%
930	SFI Singularity Finance	$ 0.004251	$0.00	$0.00	$1,247.03	$212.55万	-7.94%	-7.94%
931	ARG Argentine Football Association Fan Token	$ 0.36	$0.41	$0.34	$1.34万	$134.89万	-10.38%	-10.38%
932	NACHO Nacho the Kat	$ 0.00001042	$0.00	$0.00	$2,578.52	$299.05万	-0.82%	-0.82%
933	MAX Maxfi	$ 490.29	$490.29	$490.29	$3.43	$107.38亿	0%	0%
934	CRTS Cratos	$ 0.00006817	$0.00	$0.00	$6,151.59	$238.61万	-7.51%	-7.51%
935	TOKEN TokenFi	$ 0.002421	$0.00	$0.00	$2.87万	$242.10万	-10.26%	-10.26%
936	NS Sui Name Service	$ 0.0113	$0.01	$0.01	$7,243.24	$169.50万	-8.2%	-8.2%
937	ITHACA Ithaca Protocol	$ 0.001904	$0.00	$0.00	$2,114.92	$190.40万	-0.52%	-0.52%
938	MIGGLES Mr Miggles	$ 0.001696	$0.00	$0.00	$6.28万	$162.37万	-20.71%	-20.71%
939	DMC DeLorean	$ 0.0005519	$0.00	$0.00	$6,888.14	$149.48万	-4.66%	-4.66%
940	REZ Renzo	$ 0.003149	$0.00	$0.00	$1.72万	$330.65万	-11.12%	-11.12%
941	SAROS Saros Finance	$ 0.000485	$0.00	$0.00	$9.40万	$127.31万	-1.62%	-1.62%
942	PTB Portal to Bitcoin	$ 0.000535	$0.00	$0.00	$36.13万	$114.18万	-15.3%	-15.3%
943	GOATED GOAT Network	$ 0.01548	$0.02	$0.02	$4.12万	$161.53万	-0.89%	-0.89%
944	PUBLIC PublicAI	$ 0.01355	$0.01	$0.01	$5,525.76	$271.00万	-1.23%	-1.23%
945	PROPS Props	$ 0.004519	$0.00	$0.00	$1.52万	$231.99万	-3.02%	-3.02%

<1 ...17 18 19 20 21 ...35 >