比特币价格与行情走势-比特币美元行情k线图-比特币BTC价格美元

比特币(BTC)

$59836.7

≈ ￥405513.32

-6.67% ($-4276.34)

更新于：2026-06-06 03:35:44

24H最高 $64168.4

24H交易量 24.79亿

今日开盘 $64113.04

24H最低 $59129.2

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59129.2

24H交易量 24.79亿

流通市值 $1.20兆

今日开盘 $64113.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.0271	$0.03	$0.03	$6,616.79	$459.45万	-5.31%	-5.31%
852	NOBODY Nobody Sausage	$ 0.005168	$0.01	$0.00	$4,068.73	$487.39万	20.55%	20.55%
853	HAEDAL Haedal Protocol	$ 0.01962	$0.03	$0.02	$8.72万	$382.59万	-26.92%	-26.92%
854	BXN BlackFort Exchange Network	$ 0.0005768	$0.00	$0.00	$2.03万	$258.96万	-4.21%	-4.21%
855	LUMIA LUMIA	$ 0.07994	$0.09	$0.08	$1.61万	$648.45万	-13.63%	-13.63%
856	TAKE OVERTAKE	$ 0.01453	$0.02	$0.01	$57.59万	$190.71万	-21.71%	-21.71%
857	TT ThunderCore	$ 0.0006825	$0.00	$0.00	$1,672.54	$371.33万	-9.27%	-9.27%
858	UP Superform	$ 0.2895	$0.32	$0.28	$39.84万	$4,030.55万	-4.1%	-4.1%
859	KEKIUS Kekius Maximus-Vip	$ 0.004094	$0.00	$0.00	$32.11万	$409.40万	-12.29%	-12.29%
860	WHY WHY	$ 0.000000001888	$0.00	$0.00	$446.45	$79.30万	-1.46%	-1.46%
861	NAKA Nakamoto Games	$ 0.04838	$0.05	$0.05	$9,461.80	$350.08万	-1.62%	-1.62%
862	USDP USDP	$ 1.0002	$1.00	$1.00	$371.93万	$500.10万	-0.04%	-0.04%
863	USUAL Usual	$ 0.009136	$0.01	$0.01	$2.02万	$304.85万	-17.59%	-17.59%
864	AIV AIVille Governance Token	$ 0.001676	$0.00	$0.00	$1,687.30	$465.45万	-7.86%	-7.86%
865	RNBW Rainbow	$ 0.01769	$0.02	$0.02	$1.13万	$371.49万	2.49%	2.49%
866	WEETH Wrapped eETH	$ 1771.35	$1,946.80	$1,739.36	$749.45	$407.41万	-9.01%	-9.01%
867	CDL Creditlink	$ 0.00577	$0.01	$0.01	$4,114.12	$118.34万	-5.84%	-5.84%
868	SPS Splinterlands	$ 0.003353	$0.00	$0.00	$1,854.74	$263.87万	-5.94%	-5.94%
869	KOMA Koma Inu	$ 0.006194	$0.01	$0.01	$2.82万	$389.06万	-9.83%	-9.83%
870	ACS Access Protocol	$ 0.0001474	$0.00	$0.00	$877.03	$368.50万	-2.57%	-2.57%
871	SHDW ShadowToken	$ 0.02186	$0.02	$0.02	$1,329.90	$353.50万	-0.22%	-0.22%
872	EL ELYSIA	$ 0.001252	$0.00	$0.00	$4,139.88	$304.05万	-13.23%	-13.23%
873	FUEL Fuel Network	$ 0.000663	$0.00	$0.00	$9,320.95	$235.18万	-1%	-1%
874	ISLAND Nifty Island	$ 0.002337	$0.00	$0.00	$373.93	$233.70万	-10.18%	-10.18%
875	PUMP PumpBTC (Governance token)	$ 0.0013781	$0.00	$0.00	$485.59万	$39.28万	-20.08%	-20.08%
876	SNPT SNPT	$ 0.001357	$0.00	$0.00	$356.48	$135.70万	0%	0%
877	NUMI NUMINE	$ 0.01992	$0.02	$0.02	$5.57万	$204.18万	3.58%	3.58%
878	TSLAX Tesla tokenized stock (xStock)	$ 390.79	$423.92	$388.77	$35.58万	$429.86万	-6.87%	-6.87%
879	DAO DAO Maker	$ 0.02874	$0.03	$0.03	$4.54万	$413.69万	-11.21%	-11.21%
880	MLK MiL.k	$ 0.03647	$0.05	$0.04	$5.59万	$285.05万	-8.89%	-8.89%
881	OBT Orbiter Finance	$ 0.00055	$0.00	$0.00	$3.86万	$154.00万	-7.43%	-7.43%
882	ONE ONE	$ 0.001464	$0.00	$0.00	$1.20万	$1,383.35万	-12.75%	-12.75%
883	VELO Velo	$ 0.003358	$0.00	$0.00	$14.83万	$413.01万	-10.88%	-10.88%
884	GMRT Gamer Tag	$ 0.716506	$0.73	$0.68	$763.35	$2,098.17万	-1.44%	-1.44%
885	SPYX SP500 tokenized ETF (xStock)	$ 740.85	$762.98	$738.87	$6.36万	$444.50万	-2.77%	-2.77%
886	RFRM Reform DAO	$ 0.001481	$0.00	$0.00	$738.94	$148.10万	-1.2%	-1.2%
887	THQ Theoriq	$ 0.01514	$0.02	$0.01	$9.71万	$208.33万	-0.65%	-0.65%
888	EVER Everscale	$ 0.004927	$0.01	$0.00	$1.99万	$607.08万	-12.45%	-12.45%
889	CESS CESS Network	$ 0.001321	$0.00	$0.00	$1.30万	$350.07万	-4.34%	-4.34%
890	KDK Kodiak Finance	$ 0.1697	$0.18	$0.17	$8,968.43	$250.31万	-2.52%	-2.52%
891	SUPRA SUPRA	$ 0.0003201	$0.00	$0.00	$9.85万	$192.06万	1.32%	1.32%
892	A47 AGENDA 47	$ 0.002515	$0.00	$0.00	$3,998.47	$251.50万	-4.84%	-4.84%
893	ZRC Zircuit	$ 0.001118	$0.00	$0.00	$2.09万	$245.39万	-12.31%	-12.31%

<1 ...16 17 18 19 20 ...35 >