≈
￥408378.63
-5.18% ($-3291.97)
更新于：2026-06-06 02:25:00
更新于：2026-06-06 02:25:00
24H最高 $64168.4
24H交易量 23.48亿
今日开盘 $63551.47
24H最低 $59781.6
流通市值 $1.20兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $64168.4
24H最低 $59781.6
24H交易量 23.48亿
流通市值 $1.20兆
今日开盘 $63551.47
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.011398 |
$0.01 |
$0.01 |
$81.03万 |
$2,507.56万 |
-4.78% |
-4.78% |
| 752 |
|
$
0.005434 |
$0.01 |
$0.01 |
$628.08 |
$543.40万 |
-0.56% |
-0.56% |
| 753 |
|
$
0.03317 |
$0.04 |
$0.03 |
$13.01万 |
$630.23万 |
-12.08% |
-12.08% |
| 754 |
|
$
0.0007923 |
$0.00 |
$0.00 |
$17.60万 |
$592.81万 |
-9.19% |
-9.19% |
| 755 |
|
$
0.02057 |
$0.03 |
$0.02 |
$2.75万 |
$545.11万 |
-0.04% |
-0.04% |
| 756 |
|
$
0.0117212 |
$0.01 |
$0.01 |
$2.85万 |
$1,172.12万 |
-20.84% |
-20.84% |
| 757 |
|
$
0.031617 |
$0.03 |
$0.03 |
$8.08万 |
$758.81万 |
-4.85% |
-4.85% |
| 758 |
|
$
0.000005204 |
$0.00 |
$0.00 |
$4.84万 |
$469.48万 |
-11.84% |
-11.84% |
| 759 |
|
$
0.004446 |
$0.00 |
$0.00 |
$3.35万 |
$189.97万 |
-10.29% |
-10.29% |
| 760 |
|
$
0.0010213 |
$0.00 |
$0.00 |
$4.74万 |
$214.47万 |
3.16% |
3.16% |
| 761 |
|
$
0.02013 |
$0.02 |
$0.02 |
$676.86万 |
$815.12万 |
-3.45% |
-3.45% |
| 762 |
|
$
0.3477 |
$0.41 |
$0.34 |
$2.21万 |
$440.18万 |
-9.61% |
-9.61% |
| 763 |
|
$
0.006429 |
$0.01 |
$0.01 |
$14.43万 |
$408.71万 |
-15.6% |
-15.6% |
| 764 |
|
$
0.09024 |
$0.10 |
$0.09 |
$9,594.54 |
$1,443.84万 |
-0.83% |
-0.83% |
| 765 |
|
$
0.2783 |
$0.32 |
$0.27 |
$18.79万 |
$482.96万 |
-10.08% |
-10.08% |
| 766 |
|
$
0.00000001917 |
$0.00 |
$0.00 |
$15.17万 |
$758.53万 |
-2.88% |
-2.88% |
| 767 |
|
$
0.013243 |
$0.01 |
$0.01 |
$38.08万 |
$1,626.24万 |
3.33% |
3.33% |
| 768 |
|
$
0.0006308 |
$0.00 |
$0.00 |
$45.90万 |
$1,199.35万 |
5.46% |
5.46% |
| 769 |
|
$
0.02591 |
$0.03 |
$0.03 |
$7.65万 |
$699.57万 |
-10.28% |
-10.28% |
| 770 |
|
$
0.002204 |
$0.00 |
$0.00 |
$4.43万 |
$464.90万 |
-13.67% |
-13.67% |
| 771 |
|
$
0.04635 |
$0.05 |
$0.05 |
$2,227.45 |
$463.50万 |
-5.27% |
-5.27% |
| 772 |
|
$
0.0102 |
$0.01 |
$0.01 |
$3.07万 |
$316.46万 |
-4.67% |
-4.67% |
| 773 |
|
$
0.002903 |
$0.00 |
$0.00 |
$19.86万 |
$435.45万 |
-10.04% |
-10.04% |
| 774 |
|
$
0.003314 |
$0.00 |
$0.00 |
$3,159.26 |
$54.40万 |
86.7% |
86.7% |
| 775 |
|
$
0.02339 |
$0.03 |
$0.02 |
$26.62万 |
$424.00万 |
-11.06% |
-11.06% |
| 776 |
|
$
0.007325 |
$0.01 |
$0.01 |
$3,026.02 |
$732.50万 |
-1.41% |
-1.41% |
| 777 |
|
$
0.023237 |
$0.02 |
$0.02 |
$15.76万 |
$2,274.45万 |
-0.59% |
-0.59% |
| 778 |
|
$
0.00005133 |
$0.00 |
$0.00 |
$1.95万 |
$41.27万 |
-4.64% |
-4.64% |
| 779 |
|
$
0.003958 |
$0.00 |
$0.00 |
$1.10万 |
$474.96万 |
-9.42% |
-9.42% |
| 780 |
|
$
0.000927 |
$0.00 |
$0.00 |
$992.09 |
$278.10万 |
-1.92% |
-1.92% |
| 781 |
|
$
0.00006103 |
$0.00 |
$0.00 |
$25.53万 |
$412.68万 |
-13.05% |
-13.05% |
| 782 |
|
$
0.0005035 |
$0.00 |
$0.00 |
$964.04 |
$453.32万 |
-4.36% |
-4.36% |
| 783 |
|
$
0.000004629 |
$0.00 |
$0.00 |
$1.16万 |
$462.90万 |
-6.37% |
-6.37% |
| 784 |
|
$
0.004863 |
$0.01 |
$0.00 |
$13.18万 |
$486.30万 |
-9.03% |
-9.03% |
| 785 |
|
$
0.01351 |
$0.02 |
$0.01 |
$2.69万 |
$243.18万 |
-17.16% |
-17.16% |
| 786 |
|
$
0.03105 |
$0.04 |
$0.03 |
$1.53万 |
$3,105.00万 |
-12.43% |
-12.43% |
| 787 |
|
$
0.6317 |
$0.69 |
$0.55 |
$81.72万 |
$1,551.95万 |
1.55% |
1.55% |
| 788 |
|
$
0.001566 |
$0.00 |
$0.00 |
$2,104.97 |
$464.54万 |
-8.9% |
-8.9% |
| 789 |
|
$
0.0006096 |
$0.00 |
$0.00 |
$22.40万 |
$465.51万 |
1.07% |
1.07% |
| 790 |
|
$
0.003719 |
$0.00 |
$0.00 |
$2.53万 |
$379.29万 |
1.44% |
1.44% |
| 791 |
|
$
0.005948 |
$0.01 |
$0.01 |
$10.93万 |
$594.80万 |
-6.36% |
-6.36% |
| 792 |
|
$
0.008767 |
$0.01 |
$0.01 |
$11.98万 |
$391.16万 |
-11.26% |
-11.26% |
| 793 |
|
$
0.02782 |
$0.03 |
$0.03 |
$1.41万 |
$451.38万 |
-6.17% |
-6.17% |
| 794 |
|
$
0.002387 |
$0.00 |
$0.00 |
$4,218.19 |
$549.01万 |
-0.37% |
-0.37% |
| 795 |
|
$
0.01574 |
$0.02 |
$0.02 |
$2.73万 |
$229.80万 |
-11.67% |
-11.67% |
| 796 |
|
$
0.022865 |
$0.03 |
$0.02 |
$65.76万 |
$898.12万 |
-12.34% |
-12.34% |
| 797 |
|
$
0.0002789 |
$0.00 |
$0.00 |
$13.91万 |
$635.79万 |
-4.22% |
-4.22% |
