比特币价格与行情走势-比特币美元行情k线图-比特币BTC价格美元

比特币(BTC)

$60807.4

≈ ￥412091.75

-3.82% ($-2415.1)

更新于：2026-06-06 01:27:17

24H最高 $64168.4

24H交易量 23.40亿

今日开盘 $63222.5

24H最低 $59781.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.40亿

流通市值 $1.22兆

今日开盘 $63222.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
651	HSK Hashkey	$ 0.08789	$0.10	$0.09	$8.69万	$966.79万	-8.79%	-8.79%
652	PENGUIN Nietzschean Penguin	$ 0.002139	$0.00	$0.00	$1.84万	$213.90万	-10.16%	-10.16%
653	AIXBT aixbt by Virtuals	$ 0.02176	$0.03	$0.02	$6.01万	$1,861.81万	-12.08%	-12.08%
654	EUL Euler Finance	$ 0.8919	$1.00	$0.86	$4.46万	$1,846.38万	-7.47%	-7.47%
655	PAAL PAAL AI	$ 0.006014	$0.01	$0.01	$3.74万	$601.40万	-8.05%	-8.05%
656	GUN GUNZ	$ 0.005861	$0.01	$0.01	$5.71万	$354.30万	-9.31%	-9.31%
657	IEFAON iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)	$ 97.65	$99.94	$97.48	$16.05万	$1,649.52万	-1.79%	-1.79%
658	ES Eclipse	$ 0.08148	$0.10	$0.08	$23.39万	$1,222.20万	-18.57%	-18.57%
659	ALLO Allora	$ 0.19435	$0.21	$0.18	$51.45万	$3,896.72万	-1.38%	-1.38%
660	ZIG Zignaly	$ 0.05339	$0.06	$0.05	$10.91万	$2,250.57万	-5.98%	-5.98%
661	BANK Lorenzo Protocol	$ 0.02318	$0.03	$0.02	$6.76万	$985.73万	-27.9%	-27.9%
662	XNY Codatta	$ 0.005172	$0.01	$0.00	$14.72万	$1,293.00万	-5.62%	-5.62%
663	IN INFINIT	$ 0.09014	$0.10	$0.08	$121.63万	$2,058.20万	-7.99%	-7.99%
664	ZBT Zerobase	$ 0.11979	$0.13	$0.11	$10.91万	$2,635.38万	-7.57%	-7.57%
665	BANANA Banana Gun	$ 3.037	$3.31	$2.93	$3,527.92	$1,046.11万	-7.46%	-7.46%
666	MAPO MAP Protocol	$ 0.001253	$0.00	$0.00	$63.71	$549.85万	-20.44%	-20.44%
667	NOM Nomina	$ 0.001825	$0.00	$0.00	$8.69万	$529.25万	-10.58%	-10.58%
668	BOB BOB (Build on Bitcoin)	$ 0.005892	$0.01	$0.01	$20.45万	$1,308.02万	-8.39%	-8.39%
669	NEWT Newton Protocol	$ 0.05618	$0.06	$0.06	$7,555.14	$1,207.87万	-8.5%	-8.5%
670	YB YieldBasis	$ 0.08079	$0.10	$0.08	$1.74万	$710.28万	-17.98%	-17.98%
671	NAORIS Naoris Protocol	$ 0.03241	$0.04	$0.03	$47.79万	$1,942.20万	-5.48%	-5.48%
672	LAVA Lava Network	$ 0.0169	$0.02	$0.02	$1.04万	$393.59万	-4.51%	-4.51%
673	VON Vameon	$ 0.000007308	$0.00	$0.00	$7,357.10	$730.80万	-2.46%	-2.46%
674	DOGS DOGS	$ 0.00003965	$0.00	$0.00	$4.88万	$2,048.91万	-8.8%	-8.8%
675	BONE Bone ShibaSwap	$ 0.04471	$0.05	$0.04	$2.77万	$1,027.99万	-8.21%	-8.21%
676	TRUST Intuition	$ 0.05088	$0.06	$0.05	$12.25万	$914.05万	-10.51%	-10.51%
677	MUBARAK MUBARAK	$ 0.010184	$0.01	$0.01	$7.63万	$1,018.40万	-4.04%	-4.04%
678	TROLL TROLL (SOL)	$ 0.06442	$0.07	$0.06	$27.15万	$6,434.84万	-6.7%	-6.7%
679	LVLY Lyvely	$ 0.003641	$0.00	$0.00	$2.21万	$364.10万	-10.82%	-10.82%
680	NOS Nosana	$ 0.3074	$0.34	$0.29	$9.58万	$2,485.28万	-8.86%	-8.86%
681	MERL Merlin Chain	$ 0.02156	$0.03	$0.02	$9.44万	$529.73万	-12.5%	-12.5%
682	MNDE Marinade	$ 0.01889	$0.02	$0.02	$4,674.75	$1,059.74万	-2.42%	-2.42%
683	ACT Act I : The AI Prophecy	$ 0.00961	$0.01	$0.01	$1.91万	$911.26万	-9.16%	-9.16%
684	IR Infrared	$ 0.01651	$0.02	$0.02	$8.01万	$338.46万	-5.16%	-5.16%
685	DOLO Dolomite	$ 0.0228	$0.03	$0.02	$7,984.05	$824.66万	-9.84%	-9.84%
686	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.011053	$0.01	$0.01	$6.97万	$1,105.30万	-6.54%	-6.54%
687	BROCCOLI Broccoli (broccolibsc.com)	$ 0.011053	$0.01	$0.01	$6.97万	$1,105.30万	-6.54%	-6.54%
688	CAT Simon's Cat	$ 0.000001494	$0.00	$0.00	$2.30万	$1,089.90万	-8%	-8%
689	BR Bedrock DAO	$ 0.10439	$0.11	$0.10	$4.97万	$2,192.19万	-8.47%	-8.47%
690	KERNEL Kernel	$ 0.05073	$0.06	$0.05	$1.32万	$973.46万	-9.15%	-9.15%
691	AO ao Computer	$ 1.966	$2.11	$1.97	$1.06万	$691.23万	-4.28%	-4.28%
692	ZETA ZetaChain	$ 0.03763	$0.04	$0.04	$3.86万	$889.83万	-11.64%	-11.64%
693	ORDER Orderly Network	$ 0.03845	$0.04	$0.04	$6.32万	$822.55万	-10.39%	-10.39%
694	VELODROME Velodrome Finance	$ 0.01269	$0.01	$0.01	$2,875.77	$1,111.36万	-9.87%	-9.87%
695	BEAMX Beam-Token	$ 0.001411	$0.00	$0.00	$2.02万	$741.64万	-5.36%	-5.36%

<1 ...12 13 14 15 16 ...35 >