比特币价格与行情走势-比特币美元行情k线图-比特币BTC价格美元

比特币(BTC)

$60807.4

≈ ￥412091.75

-3.82% ($-2415.1)

更新于：2026-06-06 01:27:48

24H最高 $64168.4

24H交易量 23.40亿

今日开盘 $63222.5

24H最低 $59781.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.40亿

流通市值 $1.22兆

今日开盘 $63222.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.05004	$0.05	$0.05	$1.88万	$500.40万	0.14%	0.14%
702	ARIA AriaAI	$ 0.02922	$0.03	$0.03	$16.94万	$534.73万	-12.54%	-12.54%
703	ON Orochi Network	$ 0.08286	$0.10	$0.08	$9.43万	$1,195.46万	-12.9%	-12.9%
704	STO StakeStone	$ 0.05467	$0.06	$0.05	$19.89万	$1,231.90万	-9.33%	-9.33%
705	CATI Catizen	$ 0.04717	$0.05	$0.05	$5.17万	$1,350.09万	-3.93%	-3.93%
706	DKA DKargo	$ 0.004015	$0.00	$0.00	$4.41万	$976.98万	-9.75%	-9.75%
707	IKA Ika	$ 0.001944	$0.00	$0.00	$1.23万	$583.20万	-10.74%	-10.74%
708	WCT WalletConnect Token	$ 0.04449	$0.05	$0.04	$9,160.84	$828.40万	-9.4%	-9.4%
709	TREE Treehouse	$ 0.04553	$0.05	$0.04	$3.00万	$710.83万	-8.66%	-8.66%
710	ZEX Zeta	$ 0.01633	$0.02	$0.02	$1,216.87	$296.29万	-5.33%	-5.33%
711	HOME OtterHome	$ 0.04578	$0.06	$0.04	$59.31万	$1,831.20万	-9.82%	-9.82%
712	HMSTR HMSTR	$ 0.0001604	$0.00	$0.00	$29.68万	$1,032.58万	6.86%	6.86%
713	HMSTR Hamster Kombat	$ 0.0001604	$0.00	$0.00	$29.68万	$1,032.58万	6.86%	6.86%
714	FHE Mind Network	$ 0.01733	$0.02	$0.02	$29.30万	$431.52万	-14.46%	-14.46%
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.09	$88.63	$87.77	$7.22万	$1,070.99万	-0.5%	-0.5%
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 62.53	$67.14	$61.97	$75.20万	$979.68万	-6.18%	-6.18%
717	FAI Freysa	$ 0.00195	$0.00	$0.00	$14.14万	$1,596.99万	-15.94%	-15.94%
718	AIA DeAgentAI	$ 0.05356	$0.06	$0.05	$578.85万	$532.92万	-9.18%	-9.18%
719	BLESS Bless	$ 0.004204	$0.00	$0.00	$20.73万	$774.24万	-5.61%	-5.61%
720	XPIN XPIN Network	$ 0.0012235	$0.00	$0.00	$29.12万	$734.10万	-5.32%	-5.32%
721	DUCK DuckChain	$ 0.00005149	$0.00	$0.00	$6,328.86	$51.49万	-8.33%	-8.33%
722	DRIFT Drift	$ 0.01657	$0.02	$0.02	$34.23万	$198.84万	-3.77%	-3.77%
723	KLV Klever	$ 0.0004841	$0.00	$0.00	$1.96万	$429.92万	-39.51%	-39.51%
724	TUT Tutorial	$ 0.010677	$0.01	$0.01	$21.24万	$1,067.70万	8.86%	8.86%
725	TAIKO Taiko	$ 0.08779	$0.10	$0.09	$6.71万	$731.38万	-6.61%	-6.61%
726	RECALL Recall	$ 0.0382	$0.04	$0.04	$16.72万	$768.09万	-9.69%	-9.69%
727	PROMPT Wayfinder	$ 0.02483	$0.03	$0.02	$15.07万	$555.94万	-8.91%	-8.91%
728	PYBOBO Capybobo	$ 0.0010059	$0.00	$0.00	$306.44	$1,307.67万	-0.22%	-0.22%
729	CHILLGUY Just a chill guy	$ 0.008247	$0.01	$0.01	$8.60万	$824.67万	-7.19%	-7.19%
730	BERT BERT	$ 0.013856	$0.02	$0.01	$10.49万	$1,339.53万	-4.05%	-4.05%
731	ANDYETH ANDYETH	$ 0.000004229	$0.00	$0.00	$13.14万	$422.90万	-13.01%	-13.01%
732	CARV CARV	$ 0.03892	$0.04	$0.04	$3,517.90	$616.51万	-10.87%	-10.87%
733	LIGHT Bitlight	$ 0.1029	$0.12	$0.10	$27.02万	$443.06万	-14.25%	-14.25%
734	APU Apu Apustaja	$ 0.00001903	$0.00	$0.00	$1.09万	$643.01万	-10.65%	-10.65%
735	NIL Nillion	$ 0.04389	$0.05	$0.04	$22.57万	$856.51万	-13.41%	-13.41%
736	INIT Initia	$ 0.05591	$0.06	$0.05	$2.83万	$831.66万	-9.48%	-9.48%
737	HEMI Hemi	$ 0.005616	$0.01	$0.01	$1.81万	$548.96万	-7.94%	-7.94%
738	TAI TARS Protocol	$ 0.01236	$0.01	$0.01	$4.19万	$854.92万	-11.84%	-11.84%
739	GALFAN Galatasaray Fan Token	$ 0.84	$0.89	$0.84	$3,241.90	$569.81万	-5.17%	-5.17%
740	SCOR SCOR	$ 0.013301	$0.01	$0.01	$5,899.43	$915.11万	-10.23%	-10.23%
741	CPOOL Clearpool	$ 0.02282	$0.03	$0.02	$5.60万	$1,033.84万	-13.42%	-13.42%
742	LYX LUKSO	$ 0.1956	$0.21	$0.19	$2.68万	$597.28万	2.08%	2.08%
743	RESOLV Resolv	$ 0.01705	$0.02	$0.02	$6,818.71	$265.55万	-13.31%	-13.31%
744	DEP DEAPcoin	$ 0.0010768	$0.00	$0.00	$7,450.15	$778.66万	1.14%	1.14%
745	GRIFFAIN GRIFFAIN	$ 0.00808	$0.01	$0.01	$18.51万	$807.90万	-6.23%	-6.23%

<1 ...13 14 15 16 17 ...35 >