比特币价格与行情走势-比特币美元行情k线图-比特币BTC价格美元

比特币(BTC)

$60259.5

≈ ￥408378.63

-5.18% ($-3291.97)

更新于：2026-06-06 02:33:50

更新于：2026-06-06 02:33:50

24H最高 $64168.4

24H交易量 23.48亿

今日开盘 $63551.47

24H最低 $59781.6

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.48亿

流通市值 $1.20兆

今日开盘 $63551.47

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	ARW Arowana Token	$ 0.13585	$0.14	$0.12	$1.36万	$339.63万	-1.41%	-1.41%
802	TRAC TRAC	$ 0.3427	$0.42	$0.34	$6.89万	$719.67万	-9.88%	-9.88%
803	TDROP ThetaDrop	$ 0.0004539	$0.00	$0.00	$3.45万	$501.60万	-9.31%	-9.31%
804	BTG Openverse Network	$ 1.105	$1.44	$1.01	$112.30万	$209.95万	-11.52%	-11.52%
805	ZTC ZenChain	$ 0.000522	$0.00	$0.00	$1.90万	$291.01万	0.5%	0.5%
806	FB Fractal Bitcoin	$ 0.4036	$0.41	$0.40	$30.36万	$548.93万	-1.27%	-1.27%
807	PIN PinLink	$ 0.03225	$0.04	$0.03	$3.53万	$258.00万	-8.61%	-8.61%
808	TA Trusta.AI	$ 0.0886	$0.10	$0.09	$460.45万	$1,594.80万	-8.71%	-8.71%
809	OWL Owlto Finance	$ 0.001525	$0.00	$0.00	$12.18万	$50.33万	-30.83%	-30.83%
810	TURTLE Turtle	$ 0.03615	$0.04	$0.04	$8.39万	$559.24万	-9.44%	-9.44%
811	ASP Aspecta	$ 0.02646	$0.03	$0.03	$9,078.00	$608.58万	-5.97%	-5.97%
812	CAM Camino Network	$ 0.0058541	$0.01	$0.00	$2.71万	$238.25万	695.39%	695.39%
813	SPYON SPDR S&P 500 Tokenized ETF (Ondo)	$ 750.01	$763.45	$747.46	$11.02万	$700.03万	-1.74%	-1.74%
814	BOOP Boop	$ 0.005524	$0.01	$0.01	$715.94	$552.40万	-0.64%	-0.64%
815	GAT Gather	$ 1.5777	$1.60	$1.49	$7.79万	$1,577.70万	-0.23%	-0.23%
816	NETX NetX	$ 0.4098	$0.44	$0.41	$9.32万	$491.76万	-4.05%	-4.05%
817	HIPPO sudeng	$ 0.0001576	$0.00	$0.00	$5.57万	$157.60万	-9.47%	-9.47%
818	GUA SUPERFORTUNE	$ 0.884	$1.00	$0.74	$10.15万	$3,978.00万	-9.68%	-9.68%
819	SCARCITY SCARCITY	$ 0.007579	$0.01	$0.01	$5,928.05	$673.90万	-0.19%	-0.19%
820	SUNDOG Sundog	$ 0.00474	$0.01	$0.00	$2.93万	$474.00万	-7.13%	-7.13%
821	TITN THORWallet	$ 0.01002	$0.01	$0.01	$2,851.85	$42.59万	-5.29%	-5.29%
822	AIN Infinity Ground	$ 0.06324	$0.07	$0.06	$16.60万	$1,171.84万	-10.61%	-10.61%
823	CAW crow with knife	$ 0.000000006017	$0.00	$0.00	$1,274.89	$463.23万	-2.7%	-2.7%
824	FORM	$ 0.2512	$0.29	$0.24	$9.88万	$736.39万	-11.17%	-11.17%
825	LUNAI Luna by Virtuals	$ 0.004765	$0.01	$0.00	$1,788.93	$476.50万	-14.71%	-14.71%
826	PIT Pitbull	$ 0.0000000001334	$0.00	$0.00	$947.63	$536.16万	-4.91%	-4.91%
827	ALI Artificial Liquid Intelligence	$ 0.001334	$0.00	$0.00	$1.54万	$478.66万	0.45%	0.45%
828	QQQON Invesco QQQ Tokenized ETF Ondo	$ 714	$745.86	$714.00	$27.41万	$707.51万	-4.25%	-4.25%
829	PUNDIAI Pundi AIFX	$ 0.4088	$0.48	$0.40	$5,121.65	$337.14万	-8.25%	-8.25%
830	CCD Concordium	$ 0.004556	$0.00	$0.00	$6.98万	$369.21万	-8.58%	-8.58%
831	LADYS Milady Meme Coin	$ 0.000000005931	$0.00	$0.00	$5.58万	$500.34万	-9.9%	-9.9%
832	FLIP Chainflip	$ 0.3648	$0.38	$0.34	$2.60万	$664.30万	6.07%	6.07%
833	EDEN OpenEden	$ 0.04021	$0.05	$0.04	$10.51万	$739.34万	-11.52%	-11.52%
834	FUN Sport.Fun	$ 0.04027	$0.06	$0.04	$40.71万	$716.81万	-31.53%	-31.53%
835	WELL Moonwell	$ 0.00337	$0.00	$0.00	$1.13万	$450.63万	-8.67%	-8.67%
836	B2 BSquared Network	$ 0.4447	$0.50	$0.44	$26.59万	$373.55万	-9.33%	-9.33%
837	UOS Ultra	$ 0.004844	$0.00	$0.00	$2,930.03	$391.70万	-0.9%	-0.9%
838	BZZ Swarm	$ 0.0513	$0.06	$0.05	$9,690.44	$246.46万	-6.86%	-6.86%
839	VFY zkVerify	$ 0.006371	$0.01	$0.01	$2.03万	$195.08万	-10.64%	-10.64%
840	HEI Heima	$ 0.09207	$0.10	$0.08	$25.84万	$615.45万	3.96%	3.96%
841	CXT Covalent X Token	$ 0.004977	$0.01	$0.00	$1.20万	$479.20万	-2.22%	-2.22%
842	BPT Best Patent	$ 0.002046	$0.00	$0.00	$1,123.83	$1,023.00万	2.84%	2.84%
843	BOB Build On BNB	$ 0.005791	$0.01	$0.01	$20.57万	$2.44兆	-9.69%	-9.69%
844	LON Tokenlon	$ 0.187	$0.20	$0.18	$1,014.60	$377.47万	-3.75%	-3.75%
845	VXT Voxto	$ 0.02063	$0.02	$0.02	$2.19万	$371.34万	-0.24%	-0.24%
846	D DAR Open Network	$ 0.005792	$0.01	$0.01	$15.00万	$359.64万	-36.59%	-36.59%

<1 ...15 16 17 18 19 ...35 >