比特币价格与行情走势-比特币美元行情k线图-比特币BTC价格美元

比特币(BTC)

$60299.3

≈ ￥408648.36

-5.54% ($-3536.5)

更新于：2026-06-06 00:19:30

更新于：2026-06-06 00:19:30

24H最高 $64168.4

24H交易量 21.62亿

今日开盘 $63835.8

24H最低 $60046.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $60046.7

24H交易量 21.62亿

流通市值 $1.21兆

今日开盘 $63835.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009361	$0.00	$0.00	$3.06万	$1,965.81万	-9.29%	-9.29%
602	PARTI Particle Network	$ 0.045	$0.05	$0.04	$18.69万	$1,048.50万	-9.38%	-9.38%
603	ERA Caldera	$ 0.1	$0.11	$0.10	$10.88万	$1,485.00万	-7.66%	-7.66%
604	XION XION	$ 0.11876	$0.12	$0.12	$3.83万	$2,375.20万	-4.19%	-4.19%
605	GOAT Goatseus Maximus	$ 0.0132	$0.01	$0.01	$5.56万	$1,320.00万	-10.2%	-10.2%
606	BFC Bifrost	$ 0.01288	$0.01	$0.01	$9,279.09	$1,785.99万	-6.39%	-6.39%
607	HUMA Huma Finance	$ 0.02276	$0.02	$0.02	$8.81万	$3,945.07万	-7.44%	-7.44%
608	SAPIEN Sapien	$ 0.07602	$0.08	$0.07	$2.94万	$1,900.50万	-9.87%	-9.87%
609	PLUME Plume	$ 0.011441	$0.01	$0.01	$52.66万	$2,288.20万	-7.45%	-7.45%
610	HP Hippo Protocol	$ 0.011022	$0.01	$0.01	$1.75万	$1,308.80万	-9.75%	-9.75%
611	WMTX World Mobile Token	$ 0.03983	$0.04	$0.04	$6,770.13	$1,042.37万	-7.06%	-7.06%
612	MET MetYa	$ 0.1048	$0.13	$0.10	$4.83万	$2,023.98万	-16.62%	-16.62%
613	LMTS Limitless	$ 0.08928	$0.13	$0.09	$7.32万	$1,174.91万	-26.45%	-26.45%
614	MOCA Moca Network	$ 0.009149	$0.01	$0.01	$13.62万	$1,169.53万	-13.85%	-13.85%
615	ERG 尔格币	$ 0.2111	$0.23	$0.21	$1.57万	$1,237.86万	-8.01%	-8.01%
616	STBL STBL	$ 0.02368	$0.03	$0.02	$34.62万	$1,184.00万	-12.74%	-12.74%
617	HOLO Holoworld AI	$ 0.05802	$0.07	$0.06	$2.48万	$2,015.48万	-15.99%	-15.99%
618	CBK Cobak Token	$ 0.203	$0.22	$0.20	$1,552.70	$1,601.35万	-7.68%	-7.68%
619	LISTA Lista	$ 0.05203	$0.06	$0.05	$6,211.49	$1,196.69万	-15.65%	-15.65%
620	SUSD sUSD	$ 0.6187	$0.64	$0.61	$1,239.99	$1,392.73万	-0.14%	-0.14%
621	ME Magic Eden	$ 0.06416	$0.07	$0.06	$9.89万	$838.84万	-8.94%	-8.94%
622	ZKC Boundless	$ 0.04829	$0.06	$0.05	$1.99万	$970.33万	-12.78%	-12.78%
623	GIGA Gigachad	$ 0.002232	$0.00	$0.00	$10.75万	$2,076.30万	-17.97%	-17.97%
624	XAN Anoma	$ 0.007837	$0.01	$0.01	$14.00万	$1,959.25万	-12.96%	-12.96%
625	SOPH Sophon	$ 0.005367	$0.01	$0.01	$8.25万	$1,073.40万	-11.97%	-11.97%
626	SQD Subsquid	$ 0.02931	$0.04	$0.03	$7.91万	$1,266.78万	-15.55%	-15.55%
627	LAYER Solayer	$ 0.06309	$0.07	$0.06	$6,133.29	$1,324.89万	-11.37%	-11.37%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 721.49	$745.12	$721.03	$8.63万	$2,323.27万	-2.6%	-2.6%
629	ACM Actinium	$ 0.302	$0.34	$0.30	$3,186.82	$1,280.94万	-9.41%	-9.41%
630	ELSA HeyElsa	$ 0.04575	$0.06	$0.04	$16.33万	$1,047.58万	-8.4%	-8.4%
631	GUSD Gusd	$ 0.9985	$1.00	$1.00	$205.87万	$1,884.27万	0.01%	0.01%
632	WET Humidifi	$ 0.05605	$0.06	$0.05	$3.31万	$1,289.15万	-8.09%	-8.09%
633	DBR deBridge	$ 0.01421	$0.01	$0.01	$9,247.61	$1,661.36万	1.71%	1.71%
634	VELVET Velvet	$ 0.12272	$0.13	$0.11	$12.16万	$3,046.73万	6.92%	6.92%
635	TRADOOR Tradoor	$ 0.3532	$0.39	$0.33	$5.97万	$506.81万	-5.96%	-5.96%
636	ELON 多格龙火星	$ 0.07388	$0.11	$0.06	$5.01万	$40.96兆	-22.5%	-22.5%
637	QKA Qkacoin	$ 0.6921	$0.70	$0.67	$121.60	$2,191.19万	-0.6%	-0.6%
638	BDG Beyond Gaming	$ 0.001615	$0.00	$0.00	$311.05	$3,230.00万	-4.9%	-4.9%
639	ZKP zkPass	$ 0.05304	$0.06	$0.05	$9,769.55	$1,069.64万	-8.44%	-8.44%
640	IDOL MEET48	$ 0.02864	$0.03	$0.03	$9.64万	$2,584.47万	-0.59%	-0.59%
641	VINE Vine Coin	$ 0.01064	$0.01	$0.01	$8.98万	$1,063.99万	-6.74%	-6.74%
642	HYPER Hyperlane	$ 0.06533	$0.08	$0.06	$3.18万	$1,144.58万	-18.86%	-18.86%
643	AIO OLAXBT	$ 0.09577	$0.10	$0.09	$9,487.26	$2,205.10万	-2.58%	-2.58%
644	XRD Radix	$ 0.001024	$0.00	$0.00	$4,977.79	$1,029.01万	-4.29%	-4.29%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.0121	$0.01	$0.01	$2.55万	$1,209.76万	-11.02%	-11.02%
646	LUCIC Lucidum Coin	$ 0.07419	$0.08	$0.07	$1.77万	$1,218.41万	-5.44%	-5.44%
647	MIRA Mira	$ 0.05741	$0.07	$0.06	$4.79万	$1,097.94万	-11.94%	-11.94%
648	DSYNC Destra Network	$ 0.005549	$0.01	$0.01	$2.36万	$537.67万	-13.18%	-13.18%

<1 ...11 12 13 14 15 ...35 >