比特币价格与行情走势-比特币美元行情k线图-比特币BTC价格美元

比特币(BTC)

$60299.3

≈ ￥408648.36

-5.54% ($-3536.5)

更新于：2026-06-06 00:19:30

更新于：2026-06-06 00:19:30

24H最高 $64168.4

24H交易量 21.62亿

今日开盘 $63835.8

24H最低 $60046.7

流通市值 $1.21兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $60046.7

24H交易量 21.62亿

流通市值 $1.21兆

今日开盘 $63835.8

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.09985	$0.10	$0.10	$16.19万	$3,494.75万	-4.49%	-4.49%
552	CSPR Casper	$ 0.00221	$0.00	$0.00	$19.54万	$2,304.46万	-8.37%	-8.37%
553	CTC Creditcoin	$ 0.08941	$0.11	$0.09	$2.68万	$1,853.06万	-16.5%	-16.5%
554	CORN Corn	$ 0.04434	$0.04	$0.04	$12.91万	$2,327.85万	0.65%	0.65%
555	CHEX Chintai	$ 0.01269	$0.01	$0.01	$3.71万	$1,267.55万	-12.42%	-12.42%
556	BEAT Audiera	$ 1.7587	$1.82	$1.42	$1,901.44万	$2.45亿	23.59%	23.59%
557	MGO Mango Network	$ 0.01001	$0.01	$0.01	$11.14万	$1,591.59万	-8.75%	-8.75%
558	KGEN KGeN	$ 0.20996	$0.21	$0.19	$42.57万	$4,171.44万	7.5%	7.5%
559	VVS VVS Finance	$ 0.00000102	$0.00	$0.00	$1.16万	$2,354.72万	-3.77%	-3.77%
560	ORCA Orca	$ 1.0242	$1.14	$1.02	$7.46万	$4,591.77万	-9.49%	-9.49%
561	XTTA TrendX	$ 0.08316	$0.09	$0.08	$15.38万	$3,326.40万	-0.51%	-0.51%
562	ATH Aethir	$ 0.004241	$0.00	$0.00	$23.58万	$2,410.79万	-13.05%	-13.05%
563	SIGN Sign	$ 0.008958	$0.01	$0.01	$2.26万	$1,074.96万	-8.77%	-8.77%
564	BBT BabyBoomToken	$ 0.0934	$0.11	$0.09	$12.57万	$1,552.44万	-7.24%	-7.24%
565	SAHARA Sahara AI	$ 0.03329	$0.04	$0.03	$809.41万	$6,791.16万	-0.29%	-0.29%
566	MVL MVL	$ 0.000971	$0.00	$0.00	$14.74	$2,235.63万	-8.65%	-8.65%
567	XPR Proton	$ 0.0020533	$0.00	$0.00	$9.08万	$2,844.33万	-2.89%	-2.89%
568	SHX Stronghold Token	$ 0.004535	$0.00	$0.00	$29.63万	$2,627.54万	-6.8%	-6.8%
569	BIO Bio Protocol	$ 0.02544	$0.03	$0.03	$34.37万	$3,298.37万	-13.61%	-13.61%
570	ANIME Anime	$ 0.003019	$0.00	$0.00	$3.95万	$1,672.10万	-11.12%	-11.12%
571	ESP Espresso	$ 0.06324	$0.07	$0.06	$9.96万	$3,291.96万	-3.22%	-3.22%
572	GIGGLE Giggle Fund	$ 25.03	$28.36	$24.43	$4.23万	$2,503.00万	-10.95%	-10.95%
573	USELESS Useless Coin	$ 0.06592	$0.08	$0.07	$70.51万	$6,591.52万	-19.81%	-19.81%
574	BABY Babylon	$ 0.01786	$0.03	$0.01	$356.83万	$4,097.15万	34.69%	34.69%
575	ACU Acurast	$ 0.06873	$0.09	$0.07	$14.27万	$1,491.44万	-20.91%	-20.91%
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00006536	$0.00	$0.00	$9,239.55	$2,749.63万	-10.41%	-10.41%
577	SOMI Somnia	$ 0.1108	$0.13	$0.11	$18.73万	$1,775.02万	-13.36%	-13.36%
578	SXT Space and Time	$ 0.008557	$0.01	$0.01	$8.54万	$1,197.98万	-13.39%	-13.39%
579	Q Quack AI	$ 0.01835	$0.02	$0.02	$11.66万	$2,965.36万	-6.09%	-6.09%
580	WKC Wiki Cat	$ 0.000000053603	$0.00	$0.00	$1.61万	$3,039.29万	-7.9%	-7.9%
581	CLANKER tokenbot	$ 14.427	$16.89	$14.41	$4.91万	$1,256.59万	-14.11%	-14.11%
582	INX Infinex	$ 0.007281	$0.01	$0.01	$37.30万	$1,452.05万	-16.78%	-16.78%
583	DOOD Doodles	$ 0.00161	$0.00	$0.00	$3.99万	$1,255.80万	-11.68%	-11.68%
584	GPS GoPlus Security	$ 0.007019	$0.01	$0.01	$11.04万	$1,857.09万	1.88%	1.88%
585	PRO Propy	$ 0.2824	$0.31	$0.28	$32.88万	$2,085.56万	-8.22%	-8.22%
586	MMT Momentum	$ 0.1053	$0.12	$0.11	$9,626.74	$2,149.12万	-9.53%	-9.53%
587	OMI Ecomi Collect	$ 0.00016766	$0.00	$0.00	$11.47万	$3,290.92万	-11.93%	-11.93%
588	LAB LAB	$ 10.886	$16.60	$9.66	$3,489.59万	$25.08亿	-21.37%	-21.37%
589	QUAI Quai Network	$ 0.01899	$0.02	$0.02	$3.39万	$907.72万	-3.01%	-3.01%
590	DEGEN Degen	$ 0.0012413	$0.00	$0.00	$112.51万	$4,588.58万	-28.97%	-28.97%
591	GAME2 GameBuild	$ 0.001007	$0.00	$0.00	$2.19万	$1,641.84万	-7.18%	-7.18%
592	ZENT Zentry	$ 0.002765	$0.00	$0.00	$1.16万	$1,730.78万	-5.63%	-5.63%
593	SVL Slash Vision Labs	$ 0.007266	$0.01	$0.01	$5.64万	$1,155.68万	0.34%	0.34%
594	我踏马来了我踏马来了	$ 0.007924	$0.01	$0.01	$17.97万	$792.40万	-0.93%	-0.93%
595	ENSO Enso	$ 0.5677	$0.66	$0.57	$7.37万	$1,168.89万	-13.99%	-13.99%
596	GEOD GEODNET	$ 0.16311	$0.17	$0.15	$3.19万	$3,232.41万	-0.42%	-0.42%
597	TBC Ten Best Coins	$ 7.678	$8.83	$7.44	$6.09万	$2.31万	-11.85%	-11.85%
598	NIZA Niza Global	$ 0.003931	$0.00	$0.00	$5.16万	$196.55万	1.47%	1.47%
599	DRV Derive	$ 0.08638	$0.10	$0.09	$9.51万	$4,771.56万	-13.46%	-13.46%

<1 ...10 11 12 13 14 ...35 >