比特币价格与行情走势-比特币美元行情k线图-比特币BTC价格美元

比特币(BTC)

$59836.7

≈ ￥405513.32

-6.67% ($-4276.34)

更新于：2026-06-06 03:35:44

24H最高 $64168.4

24H交易量 24.79亿

今日开盘 $64113.04

24H最低 $59129.2

流通市值 $1.20兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59129.2

24H交易量 24.79亿

流通市值 $1.20兆

今日开盘 $64113.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
951	BLUE Bluefin	$ 0.011	$0.01	$0.01	$12.42万	$165.42万	-8.41%	-8.41%
952	PGON Procter & Gamble (Ondo Tokenized Stock)	$ 149.22	$150.96	$143.17	$52.26万	$267.96万	3.99%	3.99%
953	PALM PaLM AI	$ 0.03	$0.04	$0.03	$1,768.05	$237.00万	-14.26%	-14.26%
954	KONET KONET	$ 0.043661	$0.05	$0.04	$7.35万	$873.68万	2.1%	2.1%
955	WAI World3	$ 0.01522	$0.02	$0.02	$1.81万	$205.47万	-0.58%	-0.58%
956	PEIPEI PeiPei	$ 0.000000005919	$0.00	$0.00	$1.43万	$249.01万	-10.33%	-10.33%
957	L3 Layer3	$ 0.007159	$0.01	$0.01	$4.39万	$264.61万	-3.56%	-3.56%
958	BEAM BEAM	$ 0.01619	$0.02	$0.02	$3,840.39	$192.36万	-2.05%	-2.05%
959	DEGO Dego Finance(new)	$ 0.006278	$0.01	$0.01	$27.57万	$5.40万	-20.32%	-20.32%
960	FLY Franklin	$ 0.01005	$0.01	$0.01	$1,211.49	$192.78万	-0.78%	-0.78%
961	COOKIE Cookie	$ 0.00948	$0.01	$0.01	$4.50万	$140.87万	-13.89%	-13.89%
962	EDGE Edge	$ 0.06621	$0.08	$0.07	$33.98万	$337.67万	-7.7%	-7.7%
963	READY READY!	$ 0.010772	$0.01	$0.01	$3.00万	$229.12万	-7.56%	-7.56%
964	EMYC E Money	$ 0.001605	$0.00	$0.00	$1.63万	$64.20万	-16.79%	-16.79%
965	PORTALS Portals	$ 0.003561	$0.00	$0.00	$649.54	$81.90万	-3.07%	-3.07%
966	A8 Ancient8	$ 0.007005	$0.01	$0.01	$3,245.44	$162.52万	-12.86%	-12.86%
967	AEVO Aevo	$ 0.01876	$0.02	$0.02	$2.57万	$206.36万	-14.25%	-14.25%
968	VNO Veno Finance	$ 0.004363	$0.00	$0.00	$157.44	$207.03万	-5.82%	-5.82%
969	ZKJ Polyhedra Network	$ 0.007224	$0.01	$0.01	$9.33万	$81.27万	-11.74%	-11.74%
970	MONKY Wise Monkey	$ 0.0000001781	$0.00	$0.00	$341.43	$178.10万	-4.24%	-4.24%
971	NEURO NeuroWeb	$ 0.004501	$0.01	$0.00	$2,898.27	$246.99万	-6.98%	-6.98%
972	CRE 凯利协议	$ 0.00047381	$0.00	$0.00	$359.09	$464.66万	0.17%	0.17%
973	IMU Immunefi	$ 0.001431	$0.00	$0.00	$1.14万	$121.41万	-7.73%	-7.73%
974	VARA Vara Network	$ 0.0005175	$0.00	$0.00	$2,533.38	$127.41万	-14%	-14%
975	CUDIS Cudis	$ 0.005828	$0.01	$0.01	$8,801.15	$144.24万	-0.34%	-0.34%
976	SIX SIX Network	$ 0.0064	$0.01	$0.01	$6.87万	$175.22万	0.91%	0.91%
977	EMT EtherMail	$ 0.0003546	$0.00	$0.00	$568.09	$177.30万	-4.11%	-4.11%
978	STRAX Stratis	$ 0.008554	$0.01	$0.01	$1.29万	$135.22万	-16.33%	-16.33%
979	HLN Helion	$ 0.03039	$0.03	$0.03	$2,155.48	$120.31万	-6.49%	-6.49%
980	HOPR HOPR Protocol	$ 0.01666	$0.02	$0.02	$1.19万	$216.58万	-6.97%	-6.97%
981	MAIGA Maiga	$ 0.005182	$0.01	$0.00	$8,775.73	$145.10万	14.56%	14.56%
982	MOODENG MOO DENG (moodeng.vip)	$ 0.03603	$0.04	$0.04	$8.82万	$147.19亿	-15.28%	-15.28%
983	UNIT0 UNIT0	$ 0.008164	$0.01	$0.01	$1,191.94	$81.64万	-13.68%	-13.68%
984	VINU Vita Inu	$ 0.000000001003	$0.00	$0.00	$3.30万	$44.05万	-20.33%	-20.33%
985	MAY Mayflower AI	$ 0.003993	$0.00	$0.00	$1.10万	$97.47万	-12.89%	-12.89%
986	MANEKI MANEKI	$ 0.0002005	$0.00	$0.00	$10.23万	$178.22万	-11.04%	-11.04%
987	WILD Wilder World	$ 0.01909	$0.02	$0.02	$1.18万	$159.75万	-8.04%	-8.04%
988	DL Dill	$ 0.001833	$0.00	$0.00	$1.02万	$217.21万	-2.44%	-2.44%
989	WXTM Wrapped MinoTari	$ 0.0006275	$0.00	$0.00	$2.69万	$99.91万	-9.07%	-9.07%
990	AURORA Aurora	$ 0.02377	$0.03	$0.02	$6.09万	$210.85万	-12.64%	-12.64%
991	JPMON JPMorgan Chase Tokenized Stock (Ondo)	$ 315.48	$316.73	$312.80	$23.57万	$250.24万	0.3%	0.3%
992	SMB Social Master & Branch	$ 0.14002	$0.14	$0.14	$2.08万	$97.62万	0%	0%
993	SOVRN Sovrun	$ 0.002486	$0.00	$0.00	$3,130.78	$248.60万	-9.82%	-9.82%
994	J Jambo	$ 0.001151	$0.00	$0.00	$1.45万	$14.96万	-36.33%	-36.33%
995	SPON Spheron Network	$ 0.001888	$0.00	$0.00	$6.49万	$188.80万	0.13%	0.13%
996	OSHI Oshi Token	$ 0.030212	$0.03	$0.03	$2.03万	$218.03万	1.01%	1.01%

<1 ...18 19 20 21 22 ...35 >