比特币价格与行情走势-比特币美元行情k线图-比特币BTC价格美元

比特币(BTC)

$60807.4

≈ ￥412091.75

-3.82% ($-2415.1)

更新于：2026-06-06 01:26:35

24H最高 $64168.4

24H交易量 23.40亿

今日开盘 $63222.5

24H最低 $59781.6

流通市值 $1.22兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64168.4

24H最低 $59781.6

24H交易量 23.40亿

流通市值 $1.22兆

今日开盘 $63222.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01411	$0.02	$0.01	$7.58万	$50.09万	-8.96%	-8.96%
1152	MAVIA Heroes of Mavia	$ 0.02572	$0.03	$0.03	$2.10万	$64.30万	-9.4%	-9.4%
1153	TRUF Truflation	$ 0.003632	$0.00	$0.00	$1.05万	$88.42万	-6.68%	-6.68%
1154	MDAO MarsDAO	$ 0.052549	$0.06	$0.05	$4.19万	$290.83万	-3.32%	-3.32%
1155	SHIRO Shiro Neko	$ 0.000000001244	$0.00	$0.00	$3,034.29	$124.40万	-13.24%	-13.24%
1156	CRCLX Circle xStock	$ 81.13	$92.34	$80.82	$94.99万	$129.80万	-10.51%	-10.51%
1157	KYO Kyo	$ 0.01553	$0.02	$0.02	$1,914.59	$57.00万	0.32%	0.32%
1158	KIP KIP Protocol	$ 0.00005201	$0.00	$0.00	$124.58	$52.01万	-2.52%	-2.52%
1159	LN Lnfi Network	$ 0.004413	$0.00	$0.00	$934.53	$52.18万	-8.32%	-8.32%
1160	HELLO HELLO Labs	$ 0.002109	$0.00	$0.00	$5.03万	$112.35万	-5.8%	-5.8%
1161	COINX Coinbase tokenized stock (xStock)	$ 149.8	$166.46	$149.46	$7.10万	$89.88万	-8.23%	-8.23%
1162	CWIF catwifhat	$ 0.00000002529	$0.00	$0.00	$859.54	$82.03万	-8.63%	-8.63%
1163	SLC Silencio	$ 0.00003206	$0.00	$0.00	$10.15万	$41.94万	-0.98%	-0.98%
1164	SPA Sperax	$ 0.002512	$0.00	$0.00	$6,390.92	$68.03万	-5.59%	-5.59%
1165	DBC 深脑链	$ 0.00028	$0.00	$0.00	$2.53万	$89.63万	-4.98%	-4.98%
1166	SOLV Solv Protocol	$ 0.003417	$0.00	$0.00	$3.73万	$57.41万	-5.6%	-5.6%
1167	SWCH SwissCheese	$ 0.03945	$0.05	$0.04	$9.31万	$48.13万	-14.46%	-14.46%
1168	LIME iMe Lab	$ 0.002495	$0.00	$0.00	$7,963.72	$61.52万	0.6%	0.6%
1169	MANA3 X-EcoChain	$ 0.001328	$0.00	$0.00	$20.10万	$66.40万	0.37%	0.37%
1170	PIRATE Pirate Token	$ 0.003468	$0.00	$0.00	$3.32万	$82.47万	-1.14%	-1.14%
1171	CAT CatCoin	$ 0.000001494	$0.00	$0.00	$2.30万	$302.04亿	-8%	-8%
1172	BNC Bifrost (BNC)	$ 0.02143	$0.02	$0.02	$1.93万	$35.95万	-5.46%	-5.46%
1173	SAAS SaaSGo	$ 0.00006253	$0.00	$0.00	$718.62	$6.25万	-4.41%	-4.41%
1174	STORM Storm Trade	$ 0.004978	$0.00	$0.00	$2.72万	$57.90万	0.26%	0.26%
1175	BOSON Boson Protocol	$ 0.02611	$0.03	$0.02	$1.55万	$42.36万	4.9%	4.9%
1176	MSTRX MicroStrategy tokenized stock	$ 118.44	$131.40	$116.46	$12.93万	$71.06万	-6.84%	-6.84%
1177	ACP Arena of Faith	$ 0.008001	$0.01	$0.01	$4.10万	$800.10万	22.83%	22.83%
1178	NRN Neuron	$ 0.00295	$0.00	$0.00	$3,830.81	$28.91万	-8.44%	-8.44%
1179	LOFI LOFI	$ 0.003022	$0.00	$0.00	$1.52万	$60.44万	-6.55%	-6.55%
1180	NAWS NAWS.AI	$ 0.0040132	$0.00	$0.00	$7.54万	$773.51万	-6.95%	-6.95%
1181	MILO 米洛	$ 0.000000001778	$0.00	$0.00	$163.73	$71.16万	-5.02%	-5.02%
1182	AFC Arsenal Fan Token	$ 0.1793	$0.20	$0.17	$5.99万	$35.93万	-8.79%	-8.79%
1183	BOS BitcoinOS	$ 0.00014321	$0.00	$0.00	$4.12万	$6.74万	105.23%	105.23%
1184	FUEL EtherParty	$ 0.0006765	$0.00	$0.00	$9,319.20	$35.75万	0.65%	0.65%
1185	RARI Rarible	$ 0.0966	$0.11	$0.09	$1.21万	$34.81万	-8.17%	-8.17%
1186	CLORE Clore AI	$ 0.001813	$0.00	$0.00	$1.50万	$45.23万	-6.44%	-6.44%
1187	EQTY EQTY	$ 0.001861	$0.00	$0.00	$1,654.47	$54.16万	-7.27%	-7.27%
1188	LIORA LIORA	$ 0.0001986	$0.00	$0.00	$10.92	$4.67万	0%	0%
1189	WBAI Whitebridge Network	$ 0.002071	$0.00	$0.00	$1.66万	$39.27万	-4.38%	-4.38%
1190	SQT SubQuery Network	$ 0.0002079	$0.00	$0.00	$2.70万	$40.43万	-10.88%	-10.88%
1191	MCDON McDonald's (Ondo Tokenized Stock)	$ 284.02	$284.08	$276.68	$23.79万	$56.70万	2.17%	2.17%
1192	SMURFCAT Real Smurf Cat (ETH)	$ 0.000005335	$0.00	$0.00	$3.67万	$50.05万	-8.36%	-8.36%

<1 ...22 23 24 25 26 ...35 >